US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metals Royalty Co. (Direct Listing)

3.35

-0.5000-12.99%

Post-market: 3.370.0200+0.60%19:38 EDT

Volume:248.38K

Turnover:813.40K

Market Cap:211.21M

PE:-12.27

High:3.96

Open:3.85

Low:3.05

Close:3.85

52wk High:21.38

52wk Low:3.05

Shares:63.05M

Float Shares:22.12M

Volume Ratio:1.08

T/O Rate:1.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2731

EPS(LYR):0.0254

ROE:-26.03%

ROA:-11.68%

PB:1.75

PE(LYR):131.95

Loading ...

Overview Company News Filings

The Metals Royalty Company Acquires Mesabi Royalty; Names Michael Hess as Non-Executive Co-Chairman

MT Newswires Live

Metals Royalty Co Inc - Files Offers 55.1 Mln Common Shares by Registered Shareholders - SEC Filing

THOMSON REUTERS

Stock Track | Metals Royalty Plunges 13.50% After Hours Following Volatile Direct Listing Debut

Metals Royality Makes US Market Debut with 16% Stock Surge

Stock Track | Metals Royalty Soars 6.00% in Intraday Trading on Nasdaq Direct Listing Debut

Stock Track | Metals Royalty Plummets 16.27% in Intraday Trading on Direct Listing Debut

NASDAQ TRADE HALT CONTINUES VOLATILITY TRADING PAUSE AT 10:22 AM

Metals Royalty to Start Trading on Nasdaq

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TMCR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":3.35,"timestamp":1790884800000,"preClose":3.85,"halted":0,"volume":248377,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.35,"latestTime":"19:38 EDT","volume":2772,"amount":9267.8638,"timestamp":1790897903283,"change":0.02,"changeRate":0.00597,"amplitude":0.010746},"delay":0,"changeRate":-0.12987012987012986,"floatShares":22123962,"shares":63048900,"eps":-0.2731,"marketStatus":"Closed","change":-0.5,"latestTime":"10-01 16:00:00 EDT","open":3.85,"high":3.96,"low":3.05,"amount":813400.8212149,"amplitude":0.236364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.2731,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":3.85,"preHourTrading":{"tag":"盘前","latestPrice":3.8724,"preClose":3.85,"latestTime":"09:05 EDT","volume":138,"amount":532.399998,"timestamp":1790859954160,"change":0.0224,"changeRate":0.005818,"amplitude":0.01361},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.35,"latestTime":"19:38 EDT","volume":2772,"amount":9267.8638,"timestamp":1790897903283,"change":0.02,"changeRate":0.00597,"amplitude":0.010746},"volumeRatio":1.077623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","floatShares":22123962,"roa":"-11.68%","roe":"-26.03%","lyrEps":0.025389,"volumeRatio":1.077623,"shares":63048900,"dividePrice":0,"high":3.96,"amplitude":0.236364,"preClose":3.85,"low":3.05,"week52Low":3.05,"pbRate":"1.75","week52High":21.38,"institutionHeld":0,"latestPrice":3.35,"eps":-0.2731,"divideRate":0,"volume":248377,"delay":0,"ttmEps":-0.2731,"open":3.85,"prevYearClose":15,"prevWeekClose":4.07,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":4.2,"twentyDayClose":5.89,"sixtyDayClose":5.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1789444800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCR","date":"2026-09-30","current":-12.266569,"percent":0.781513,"low":-84.239272,"twenty":-51.106756,"median":-28.483197,"eighty":670.892415,"high":775.05599,"avg":123.147667,"sd":315.661795,"marketCap":247151856},"quantilePoints":[{"date":"2026-04-10","current":691.13273,"twenty":691.13273,"median":691.13273,"eighty":691.13273,"marketCap":770855582},{"date":"2026-04-17","current":733.09436,"twenty":694.094727,"median":731.119695,"eighty":742.967685,"marketCap":817657528},{"date":"2026-04-24","current":710.385714,"twenty":705.942717,"median":727.170365,"eighty":744.053751,"marketCap":792329416},{"date":"2026-05-01","current":761.233336,"twenty":694.094727,"median":714.335043,"eighty":744.053751,"marketCap":849042362},{"date":"2026-05-08","current":740.005687,"twenty":705.942717,"median":732.107027,"eighty":756.099207,"marketCap":825366083},{"date":"2026-05-15","current":-84.239272,"twenty":685.998601,"median":723.221035,"eighty":751.162544,"marketCap":774159248},{"date":"2026-05-22","current":-83.580217,"twenty":661.117823,"median":708.411049,"eighty":749.385346,"marketCap":768102526},{"date":"2026-05-29","current":-75.07241,"twenty":-79.56597,"median":705.942717,"eighty":745.436016,"marketCap":689915745},{"date":"2026-06-05","current":-77.888374,"twenty":-77.888374,"median":691.13273,"eighty":740.005687,"marketCap":715794469},{"date":"2026-06-12","current":-56.349243,"twenty":-77.888374,"median":677.803742,"eighty":738.524689,"marketCap":517849767},{"date":"2026-06-18","current":-56.079629,"twenty":-77.409061,"median":664.22792,"eighty":734.180426,"marketCap":515372017},{"date":"2026-06-26","current":-46.584161,"twenty":-77.049576,"median":-46.584161,"eighty":731.514628,"marketCap":428108630},{"date":"2026-07-02","current":-46.314108,"twenty":-76.953714,"median":-46.584161,"eighty":729.342496,"marketCap":425626840},{"date":"2026-07-10","current":-43.140984,"twenty":-76.714057,"median":-45.774002,"eighty":725.1957,"marketCap":396465818},{"date":"2026-07-17","current":-35.782037,"twenty":-75.671551,"median":-43.68109,"eighty":717.88944,"marketCap":328837063},{"date":"2026-07-24","current":-36.997276,"twenty":-71.369716,"median":-41.453153,"eighty":711.965446,"marketCap":340005114},{"date":"2026-07-31","current":-41.858232,"twenty":-68.829357,"median":-41.756962,"eighty":708.805982,"marketCap":384677319},{"date":"2026-08-07","current":-38.212515,"twenty":-65.797702,"median":-41.250613,"eighty":706.238917,"marketCap":351173166},{"date":"2026-08-14","current":-24.488359,"twenty":-61.292159,"median":-40.845533,"eighty":705.942717,"marketCap":386490020},{"date":"2026-08-21","current":-24.008978,"twenty":-59.386889,"median":-40.035373,"eighty":700.018722,"marketCap":378924147},{"date":"2026-08-28","current":-25.087585,"twenty":-56.618857,"median":-39.529023,"eighty":691.13273,"marketCap":395947362},{"date":"2026-09-04","current":-22.650733,"twenty":-56.241397,"median":-39.056431,"eighty":688.565666,"marketCap":357487506},{"date":"2026-09-11","current":-21.612075,"twenty":-56.055663,"median":-38.212515,"eighty":683.53027,"marketCap":341094781},{"date":"2026-09-18","current":-18.77574,"twenty":-55.851956,"median":-36.119603,"eighty":678.396141,"marketCap":296330032},{"date":"2026-09-25","current":-16.778321,"twenty":-54.34212,"median":-35.106904,"eighty":675.33541,"marketCap":264805560},{"date":"2026-09-30","current":-15.659766,"twenty":-51.106756,"median":-28.483197,"eighty":670.892415,"marketCap":247151856}],"updateTime":1790906857569},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMCR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640626979","title":"The Metals Royalty Company Acquires Mesabi Royalty; Names Michael Hess as Non-Executive Co-Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2640626979","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640626979?lang=en_us&edition=fundamental","pubTime":"2026-06-02 04:42","pubTimestamp":1780346579,"startTime":"0","endTime":"0","summary":"The Metals Royalty Company  said late Monday it closed the acquisition of a 1.0% index-priced gross overriding production royalty with a revenue floor in the Mesabi Metallics iron ore project located in Nashwauk, Minnesota.The acquisition of the initial royalty was funded concurrently with proceeds from an upsized $80.1 million private placement at $13.00 per share, and a net $43 million draw under its senior secured acquisition credit facility entered into on June 1, the company said.An additional $7 million delayed draw will be accessible when it completes the acquisition of the additional 1.0% royalty, the company added.The company said it has exercised the option to buy an additional 1.0% royalty on the same terms as the initial royalty, provided the closing conditions including raising the necessary funding, are satisfied before July 31.Mesabi Metallics is targeting commissioning of operations in the second half of 2026, the company said.Metals Royalty added that it has appointed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0300736492.USD","BK4213","IE00B19Z3B42.SGD","LU0368265418.SGD","BK4168","PICK","LU0300736062.USD","TMCR","LU0788109394.HKD","LU0456854461.SGD","MSB","BK4585","HES","LU0122376428.USD","IE00B19Z3581.USD","IE0002270589.USD","BK4006","BK4535","BK4588","LU0266512127.USD","IE00B7SZLL34.SGD","LU1169590202.USD","LU1169589451.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633743861","title":"Metals Royalty Co Inc - Files Offers 55.1 Mln Common Shares by Registered Shareholders - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2633743861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633743861?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:25","pubTimestamp":1778185513,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nFWN41K101:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112804678","title":"Stock Track | Metals Royalty Plunges 13.50% After Hours Following Volatile Direct Listing Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1112804678","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112804678?lang=en_us&edition=fundamental","pubTime":"2026-04-09 05:31","pubTimestamp":1775683894,"startTime":"0","endTime":"0","summary":"Metals Royalty Co. (TMCR) experienced a significant after-hours plunge of 13.50% on Wednesday, extending losses from its first day of trading as a publicly listed company.The company made its debut...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106660569","title":"Metals Royality Makes US Market Debut with 16% Stock Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1106660569","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106660569?lang=en_us&edition=fundamental","pubTime":"2026-04-09 00:20","pubTimestamp":1775665212,"startTime":"0","endTime":"0","summary":"Metals Royalty (TMCR.US) commenced trading on the US stock market on Wednesday. At the time of writing, the company's shares had risen 16% to $17.4, compared to its IPO price of $15. Metals Royalty...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","PICK","TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149201773","title":"Stock Track | Metals Royalty Soars 6.00% in Intraday Trading on Nasdaq Direct Listing Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1149201773","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149201773?lang=en_us&edition=fundamental","pubTime":"2026-04-08 23:12","pubTimestamp":1775661138,"startTime":"0","endTime":"0","summary":"Metals Royalty Co. (Direct Listing) saw its stock price surge 6.00% during intraday trading on Wednesday. The significant movement triggered volatility trading pauses, indicating heightened investor...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182031575","title":"Stock Track | Metals Royalty Plummets 16.27% in Intraday Trading on Direct Listing Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1182031575","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182031575?lang=en_us&edition=fundamental","pubTime":"2026-04-08 22:59","pubTimestamp":1775660390,"startTime":"0","endTime":"0","summary":"Metals Royalty Co. (TMCR) saw its stock plummet 16.27% during intraday trading on Wednesday, following its direct listing debut on the Nasdaq Stock Market.The company's common shares began trading...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625477359","title":"NASDAQ TRADE HALT CONTINUES  VOLATILITY TRADING PAUSE AT 10:22 AM","url":"https://stock-news.laohu8.com/highlight/detail?id=2625477359","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625477359?lang=en_us&edition=fundamental","pubTime":"2026-04-08 22:22","pubTimestamp":1775658162,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALT CONTINUES  VOLATILITY TRADING PAUSE AT 10:22 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260408:nAQN2LTRLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMCR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625948292","title":"Metals Royalty to Start Trading on Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2625948292","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625948292?lang=en_us&edition=fundamental","pubTime":"2026-04-08 18:58","pubTimestamp":1775645886,"startTime":"0","endTime":"0","summary":"Metals Royalty said Wednesday its common shares are expected to start trading on the same day on the Nasdaq Stock Market under the ticker symbol \"TMCR.\"The company said it aims to focus on capital development opportunities in the critical metals and minerals value chain to support mineral security and independence in North America.Metals Royalty said its portfolio is anchored by its sole royalty on the NORI polymetallic nodule deposit controlled by TMC the metals company .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TMCR","PICK","BK4168","BK4563","BK4535","TMC","NQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}