TPG Specialty Lending

17.59

-0.4200-2.33%

Post-market: 17.750.1560+0.89%19:30 EDT

Volume:480.95K

Turnover:8.55M

Market Cap:1.67B

PE:18.71

High:18.34

Open:18.10

Low:17.51

Close:18.01

52wk High:23.19

52wk Low:16.04

Shares:95.02M

Float Shares:94.40M

Volume Ratio:0.87

T/O Rate:0.51%

Dividend:1.80

Dividend Rate:10.23%

EPS(TTM):0.9400

EPS(LYR):1.81

ROE:5.62%

ROA:5.54%

PB:1.08

PE(LYR):9.72

Loading ...

Overview Company News Filings

Mar 14, 2011

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TSLX/filings?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TSLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","market":"US","secType":"STK","nameCN":"TPG Specialty Lending","latestPrice":17.59,"timestamp":1791230400000,"preClose":18.01,"halted":0,"volume":480948,"hourTrading":{"tag":"盘后","latestPrice":17.746,"preClose":17.59,"latestTime":"19:30 EDT","volume":4177,"amount":73640.214,"timestamp":1791243007158,"change":0.156,"changeRate":0.008869,"amplitude":0.008869},"delay":0,"changeRate":-0.02332037756801786,"floatShares":94401396,"shares":95019600,"eps":0.94,"marketStatus":"Closed","change":-0.42,"latestTime":"10-05 16:00:00 EDT","open":18.1,"high":18.34,"low":17.51,"amount":8548270.676711999,"amplitude":0.046086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.94,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1395374400000,"exchange":"NYSE","adjPreClose":18.01,"dividendRate":0.102331,"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18.01,"latestTime":"07:39 EDT","volume":69,"amount":1242.02001,"timestamp":1791200390265,"change":0,"changeRate":0,"amplitude":0.000555},"postHourTrading":{"tag":"盘后","latestPrice":17.746,"preClose":17.59,"latestTime":"19:30 EDT","volume":4177,"amount":73640.214,"timestamp":1791243007158,"change":0.156,"changeRate":0.008869,"amplitude":0.008869},"volumeRatio":0.871498,"impliedVol":0.3924,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLX\",,,,,undefined,":{"symbol":"TSLX","floatShares":94401396,"roa":"5.54%","roe":"5.62%","lyrEps":1.81,"volumeRatio":0.871498,"shares":95019600,"dividePrice":1.8,"high":18.34,"amplitude":0.046086,"preClose":18.01,"low":17.51,"week52Low":16.04,"pbRate":"1.08","psRate":"4.09","week52High":23.19,"institutionHeld":0,"latestPrice":17.59,"eps":0.94,"divideRate":0.102331,"volume":480948,"delay":0,"ttmEps":0.94,"open":18.1,"prevYearClose":21.72,"prevWeekClose":18.01,"prevMonthClose":18.02,"prevQuarterClose":18.02,"fiveDayClose":18.11,"twentyDayClose":18.38,"sixtyDayClose":17.19,"earningDate":1793635200000,"earningTime":"盘后","dividendPayoutRate":1.1312816482939168,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.19607843137254904,"fiveYearAvgDividendRate":0.11362417979099626},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLX\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"TSLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.43,"defaultRemindTime":1793739600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793682000000,"actualEps":null},{"date":"2026-09-15","symbol":"TSLX","amount":0.42,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-30"},{"date":"2026-08-04","symbol":"TSLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.42,"defaultRemindTime":1785873600000,"name":null,"time":"Post-Mkt","dateTimestamp":1785816000000,"actualEps":null},{"date":"2026-06-15","symbol":"TSLX","amount":0.42,"announcedDate":"2026-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"TPG Specialty Lending Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-30"},{"date":"2026-05-05","symbol":"TSLX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.49,"defaultRemindTime":1778011200000,"name":null,"time":"Post-Mkt","dateTimestamp":1777953600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-31","paymentDate":"2017-01-31","value":0.39,"currency":"USD"},{"executeDate":"2017-04-05","recordDate":"2017-04-07","paymentDate":"2017-04-28","value":0.39,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.04,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-07-14","value":0.39,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-29","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1774065600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSLX","date":"2026-10-02","current":18.712766,"percent":0.97557,"low":6.523084,"twenty":8.571289,"median":10.481762,"eighty":13.068673,"high":20.526352,"avg":10.907925,"sd":2.784647,"marketCap":1724757384},"quantilePoints":[{"date":"2021-10-08","current":6.581274,"twenty":8.992369,"median":10.432746,"eighty":13.905402,"marketCap":1647575767},{"date":"2021-10-15","current":6.764572,"twenty":8.968785,"median":10.411559,"eighty":13.905402,"marketCap":1693463156},{"date":"2021-10-22","current":6.907137,"twenty":8.939977,"median":10.400776,"eighty":13.905402,"marketCap":1729153347},{"date":"2021-10-29","current":6.936232,"twenty":8.902099,"median":10.39325,"eighty":13.905402,"marketCap":1736437060},{"date":"2021-11-05","current":7.891356,"twenty":8.848607,"median":10.381044,"eighty":13.905402,"marketCap":1763260472},{"date":"2021-11-12","current":8.002594,"twenty":8.814078,"median":10.350584,"eighty":13.905402,"marketCap":1788115719},{"date":"2021-11-19","current":7.884813,"twenty":8.79295,"median":10.331509,"eighty":13.905402,"marketCap":1761798398},{"date":"2021-11-26","current":7.871726,"twenty":8.775695,"median":10.317281,"eighty":13.905402,"marketCap":1758874252},{"date":"2021-12-03","current":7.780118,"twenty":8.760591,"median":10.305785,"eighty":13.905402,"marketCap":1738405225},{"date":"2021-12-10","current":7.567458,"twenty":8.732958,"median":10.29429,"eighty":13.905402,"marketCap":1690887840},{"date":"2021-12-17","current":7.279547,"twenty":8.679632,"median":10.282794,"eighty":13.905402,"marketCap":1626556613},{"date":"2021-12-23","current":7.551099,"twenty":8.651303,"median":10.274276,"eighty":13.899556,"marketCap":1687232657},{"date":"2021-12-31","current":7.652522,"twenty":8.637136,"median":10.265551,"eighty":13.899556,"marketCap":1709894794},{"date":"2022-01-07","current":7.822651,"twenty":8.623081,"median":10.256929,"eighty":13.89371,"marketCap":1747908701},{"date":"2022-01-14","current":7.848824,"twenty":8.606309,"median":10.248487,"eighty":13.89371,"marketCap":1753756995},{"date":"2022-01-21","current":7.64925,"twenty":8.586312,"median":10.243052,"eighty":13.89371,"marketCap":1709163757},{"date":"2022-01-28","current":7.681967,"twenty":8.540485,"median":10.218752,"eighty":13.89371,"marketCap":1716474124},{"date":"2022-02-04","current":7.757216,"twenty":8.468377,"median":10.202325,"eighty":13.89371,"marketCap":1733287968},{"date":"2022-02-11","current":7.721228,"twenty":8.392273,"median":10.187871,"eighty":12.534044,"marketCap":1725246564},{"date":"2022-02-18","current":8.602521,"twenty":8.271847,"median":10.178689,"eighty":12.425576,"marketCap":1821841863},{"date":"2022-02-25","current":8.397955,"twenty":8.271847,"median":10.167523,"eighty":12.399062,"marketCap":1778518965},{"date":"2022-03-04","current":8.380011,"twenty":8.271847,"median":10.155902,"eighty":12.325544,"marketCap":1774718711},{"date":"2022-03-11","current":8.279523,"twenty":8.246823,"median":10.130866,"eighty":12.253232,"marketCap":1753437287},{"date":"2022-03-18","current":8.118023,"twenty":8.185361,"median":10.108583,"eighty":12.162843,"marketCap":1719235000},{"date":"2022-03-25","current":8.315411,"twenty":8.185361,"median":10.082594,"eighty":12.055581,"marketCap":1761037796},{"date":"2022-04-01","current":8.484088,"twenty":8.185361,"median":10.074016,"eighty":11.590223,"marketCap":1796760185},{"date":"2022-04-08","current":8.3836,"twenty":8.185361,"median":10.062333,"eighty":11.383226,"marketCap":1775478762},{"date":"2022-04-14","current":8.397955,"twenty":8.185361,"median":10.058563,"eighty":11.264214,"marketCap":1778518965},{"date":"2022-04-22","current":8.232789,"twenty":8.185361,"median":10.053573,"eighty":11.187382,"marketCap":1743539985},{"date":"2022-04-29","current":8.024455,"twenty":8.105783,"median":10.050346,"eighty":11.168711,"marketCap":1699418991},{"date":"2022-05-06","current":8.402148,"twenty":8.098851,"median":10.048194,"eighty":11.144268,"marketCap":1646930222},{"date":"2022-05-13","current":8.304008,"twenty":8.098851,"median":10.045054,"eighty":11.105364,"marketCap":1627693494},{"date":"2022-05-20","current":7.80569,"twenty":8.091853,"median":10.040454,"eighty":11.068891,"marketCap":1530016622},{"date":"2022-05-27","current":8.198894,"twenty":8.047492,"median":10.036868,"eighty":11.054609,"marketCap":1607089779},{"date":"2022-06-03","current":8.054849,"twenty":8.047492,"median":10.030334,"eighty":11.044228,"marketCap":1578855058},{"date":"2022-06-10","current":7.7434,"twenty":8.022046,"median":10.024688,"eighty":11.036621,"marketCap":1517807013},{"date":"2022-06-17","current":7.108822,"twenty":8.002966,"median":10.019825,"eighty":11.02802,"marketCap":1393421622},{"date":"2022-06-24","current":7.276226,"twenty":7.969708,"median":10.011146,"eighty":11.00318,"marketCap":1426234946},{"date":"2022-07-01","current":7.39302,"twenty":7.933771,"median":10.007226,"eighty":10.991742,"marketCap":1449127963},{"date":"2022-07-08","current":7.385233,"twenty":7.903895,"median":10.001552,"eighty":10.983688,"marketCap":1447601762},{"date":"2022-07-15","current":7.264547,"twenty":7.870227,"median":9.990611,"eighty":10.975921,"marketCap":1423945644},{"date":"2022-07-22","current":7.334623,"twenty":7.850787,"median":9.982365,"eighty":10.968646,"marketCap":1437681455},{"date":"2022-07-29","current":7.490347,"twenty":7.825922,"median":9.972771,"eighty":10.960644,"marketCap":1468205477},{"date":"2022-08-05","current":11.704637,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1452943466},{"date":"2022-08-12","current":12.76888,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1585052129},{"date":"2022-08-19","current":12.488317,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1550224719},{"date":"2022-08-26","current":12.547039,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1557514177},{"date":"2022-09-02","current":12.135982,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1506487972},{"date":"2022-09-09","current":12.325199,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1529976225},{"date":"2022-09-16","current":11.790172,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1463561164},{"date":"2022-09-23","current":11.039829,"twenty":7.824614,"median":9.967974,"eighty":10.95949,"marketCap":1370418090},{"date":"2022-09-30","current":10.661395,"twenty":7.824614,"median":9.967974,"eighty":10.952235,"marketCap":1323441584},{"date":"2022-10-07","current":11.085502,"twenty":7.824614,"median":9.967974,"eighty":10.949193,"marketCap":1376087669},{"date":"2022-10-14","current":11.137699,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1382567187},{"date":"2022-10-21","current":11.294293,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1402005741},{"date":"2022-10-28","current":11.861944,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1472470501},{"date":"2022-11-04","current":14.358436,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1487663239},{"date":"2022-11-11","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-11-18","current":14.577291,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1510338563},{"date":"2022-11-25","current":14.960287,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1550020381},{"date":"2022-12-02","current":14.514761,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1503859899},{"date":"2022-12-09","current":14.311539,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1482804241},{"date":"2022-12-16","current":13.459569,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1394532443},{"date":"2022-12-23","current":13.842564,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1434214260},{"date":"2022-12-30","current":13.912911,"twenty":7.824614,"median":9.967974,"eighty":10.947165,"marketCap":1441502757},{"date":"2023-01-06","current":14.123949,"twenty":7.824614,"median":9.967974,"eighty":10.952946,"marketCap":1463368249},{"date":"2023-01-13","current":14.647637,"twenty":7.824614,"median":9.967974,"eighty":10.960644,"marketCap":1517627060},{"date":"2023-01-20","current":14.671086,"twenty":7.824614,"median":9.967974,"eighty":10.967447,"marketCap":1520056559},{"date":"2023-01-27","current":15.226039,"twenty":7.824614,"median":9.967974,"eighty":10.973879,"marketCap":1577554703},{"date":"2023-02-03","current":15.030633,"twenty":7.824614,"median":9.979625,"eighty":10.982658,"marketCap":1557308878},{"date":"2023-02-10","current":14.803962,"twenty":7.824614,"median":9.990172,"eighty":10.991742,"marketCap":1533823720},{"date":"2023-02-17","current":14.599823,"twenty":7.824614,"median":10.001463,"eighty":11.00318,"marketCap":1577554703},{"date":"2023-02-24","current":14.240074,"twenty":7.824614,"median":10.007226,"eighty":11.025114,"marketCap":1538682719},{"date":"2023-03-03","current":14.330011,"twenty":7.824614,"median":10.011146,"eighty":11.033363,"marketCap":1548400715},{"date":"2023-03-10","current":13.219272,"twenty":7.824614,"median":10.012764,"eighty":11.038991,"marketCap":1428381986},{"date":"2023-03-17","current":12.880316,"twenty":7.824614,"median":10.02384,"eighty":11.050602,"marketCap":1391756807},{"date":"2023-03-24","current":13.264466,"twenty":7.824614,"median":10.030334,"eighty":11.063786,"marketCap":1433265344},{"date":"2023-03-31","current":13.784198,"twenty":7.825268,"median":10.036868,"eighty":11.085469,"marketCap":1489423952},{"date":"2023-04-06","current":13.279531,"twenty":7.825268,"median":10.036868,"eighty":11.10942,"marketCap":1434893129},{"date":"2023-04-14","current":13.678745,"twenty":7.824614,"median":10.035131,"eighty":11.144628,"marketCap":1478029451},{"date":"2023-04-21","current":13.430178,"twenty":7.824614,"median":10.035131,"eighty":11.167616,"marketCap":1451170987},{"date":"2023-04-28","current":13.701342,"twenty":7.824614,"median":10.035131,"eighty":11.184619,"marketCap":1480471130},{"date":"2023-05-05","current":13.362387,"twenty":7.824614,"median":10.038605,"eighty":11.199753,"marketCap":1443845951},{"date":"2023-05-12","current":13.361387,"twenty":7.824614,"median":10.038605,"eighty":11.267704,"marketCap":1443737935},{"date":"2023-05-19","current":12.141636,"twenty":7.822651,"median":10.034374,"eighty":11.287768,"marketCap":1458453271},{"date":"2023-05-26","current":12.264141,"twenty":7.822651,"median":10.033616,"eighty":11.350949,"marketCap":1473168607},{"date":"2023-05-30","current":12.393452,"twenty":7.822651,"median":10.033616,"eighty":11.383226,"marketCap":1488701461},{"date":"2023-06-16","current":12.624851,"twenty":7.818575,"median":10.025537,"eighty":11.412502,"marketCap":1516497095},{"date":"2023-06-22","current":12.699715,"twenty":7.817771,"median":10.030334,"eighty":11.502889,"marketCap":1525489800},{"date":"2023-06-30","current":12.726939,"twenty":7.810723,"median":10.038605,"eighty":11.600075,"marketCap":1528759875},{"date":"2023-07-07","current":12.74055,"twenty":7.810723,"median":10.039605,"eighty":11.712014,"marketCap":1530394912},{"date":"2023-07-14","current":13.046814,"twenty":7.810723,"median":10.040579,"eighty":11.805831,"marketCap":1567183252},{"date":"2023-07-21","current":13.325853,"twenty":7.810723,"median":10.040579,"eighty":11.869773,"marketCap":1600701516},{"date":"2023-07-28","current":13.475582,"twenty":7.810723,"median":10.040579,"eighty":12.139374,"marketCap":1618686927},{"date":"2023-08-04","current":8.773435,"twenty":7.810723,"median":10.039605,"eighty":12.222305,"marketCap":1638307374},{"date":"2023-08-11","current":9.474668,"twenty":7.810723,"median":10.031975,"eighty":12.222305,"marketCap":1769252164},{"date":"2023-08-18","current":9.297135,"twenty":7.810723,"median":10.025537,"eighty":12.222305,"marketCap":1736100496},{"date":"2023-08-25","current":9.339182,"twenty":7.810723,"median":10.011146,"eighty":12.222305,"marketCap":1743952207},{"date":"2023-09-01","current":9.423277,"twenty":7.810723,"median":10.005014,"eighty":12.222305,"marketCap":1759655629},{"date":"2023-09-08","current":9.367214,"twenty":7.810723,"median":9.997723,"eighty":12.222305,"marketCap":1749186681},{"date":"2023-09-15","current":9.418605,"twenty":7.810723,"median":9.980549,"eighty":12.222305,"marketCap":1758783216},{"date":"2023-09-22","current":9.385902,"twenty":7.810723,"median":9.963765,"eighty":12.222305,"marketCap":1752676330},{"date":"2023-09-29","current":9.582123,"twenty":7.810723,"median":9.953813,"eighty":12.222305,"marketCap":1789317647},{"date":"2023-10-06","current":9.250416,"twenty":7.810723,"median":9.942901,"eighty":12.222305,"marketCap":1727376373},{"date":"2023-10-13","current":9.306479,"twenty":7.810723,"median":9.939192,"eighty":12.222305,"marketCap":1737845321},{"date":"2023-10-20","current":9.166321,"twenty":7.810723,"median":9.924326,"eighty":12.222305,"marketCap":1711672952},{"date":"2023-10-27","current":9.021491,"twenty":7.806292,"median":9.907016,"eighty":12.231473,"marketCap":1684628170},{"date":"2023-11-03","current":9.465324,"twenty":7.806292,"median":9.893914,"eighty":12.231473,"marketCap":1767507340},{"date":"2023-11-10","current":8.273863,"twenty":7.806292,"median":9.867248,"eighty":12.231473,"marketCap":1796454138},{"date":"2023-11-17","current":8.414986,"twenty":7.806292,"median":9.853999,"eighty":12.231473,"marketCap":1827095413},{"date":"2023-11-24","current":8.507724,"twenty":7.806292,"median":9.83366,"eighty":12.231473,"marketCap":1847231107},{"date":"2023-12-01","current":8.451275,"twenty":7.806292,"median":9.790488,"eighty":12.231473,"marketCap":1834974598},{"date":"2023-12-08","current":8.459339,"twenty":7.806292,"median":9.770213,"eighty":12.223306,"marketCap":1836725528},{"date":"2023-12-15","current":8.59643,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1866491337},{"date":"2023-12-22","current":8.544013,"twenty":7.806292,"median":9.741733,"eighty":12.223306,"marketCap":1855110292},{"date":"2023-12-29","current":8.84642,"twenty":7.806292,"median":9.742519,"eighty":12.231473,"marketCap":1920770166},{"date":"2024-01-05","current":8.789971,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1908513656},{"date":"2024-01-12","current":8.712528,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1891698948},{"date":"2024-01-19","current":8.760931,"twenty":7.806292,"median":9.764328,"eighty":12.247807,"marketCap":1902208386},{"date":"2024-01-26","current":8.898073,"twenty":7.806292,"median":9.753424,"eighty":12.23964,"marketCap":1931985129},{"date":"2024-02-02","current":8.652024,"twenty":7.806292,"median":9.72573,"eighty":12.23964,"marketCap":1878562149},{"date":"2024-02-09","current":8.595554,"twenty":7.806292,"median":9.656175,"eighty":12.23964,"marketCap":1866301138},{"date":"2024-02-16","current":8.764965,"twenty":7.806292,"median":9.602047,"eighty":12.23964,"marketCap":1903084173},{"date":"2024-02-23","current":8.631717,"twenty":7.806292,"median":9.577451,"eighty":12.23964,"marketCap":1916439668},{"date":"2024-03-01","current":8.635673,"twenty":7.806292,"median":9.549419,"eighty":12.231473,"marketCap":1917317963},{"date":"2024-03-08","current":8.660858,"twenty":7.806292,"median":9.502674,"eighty":12.231473,"marketCap":1922909709},{"date":"2024-03-15","current":8.491281,"twenty":7.806292,"median":9.474668,"eighty":12.231473,"marketCap":1885259614},{"date":"2024-03-22","current":8.652586,"twenty":7.806292,"median":9.465324,"eighty":12.231473,"marketCap":1921073119},{"date":"2024-03-28","current":8.784939,"twenty":7.806292,"median":9.437293,"eighty":12.231473,"marketCap":1950458558},{"date":"2024-04-05","current":8.636042,"twenty":7.806292,"median":9.413638,"eighty":12.23964,"marketCap":1917399939},{"date":"2024-04-12","current":8.685674,"twenty":7.806292,"median":9.390573,"eighty":12.23964,"marketCap":1928419479},{"date":"2024-04-19","current":8.615362,"twenty":7.806292,"median":9.36955,"eighty":12.23964,"marketCap":1912808464},{"date":"2024-04-26","current":8.739443,"twenty":7.806292,"median":9.353198,"eighty":12.231473,"marketCap":1940357313},{"date":"2024-05-03","current":8.856951,"twenty":7.806292,"median":9.315823,"eighty":12.231473,"marketCap":1918318234},{"date":"2024-05-10","current":9.144197,"twenty":7.806292,"median":9.283119,"eighty":12.231473,"marketCap":1980532436},{"date":"2024-05-17","current":9.118511,"twenty":7.806292,"median":9.250416,"eighty":12.231473,"marketCap":1974969142},{"date":"2024-05-24","current":9.135635,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":1978678005},{"date":"2024-05-31","current":9.422461,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":2040801447},{"date":"2024-06-07","current":9.366808,"twenty":7.806292,"median":9.203696,"eighty":12.231473,"marketCap":2028747645},{"date":"2024-06-14","current":8.994362,"twenty":7.806292,"median":9.187434,"eighty":12.231473,"marketCap":1948079891},{"date":"2024-06-21","current":9.07142,"twenty":7.806292,"median":9.155259,"eighty":12.23964,"marketCap":1964769771},{"date":"2024-06-28","current":9.139916,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":1979605220},{"date":"2024-07-05","current":9.298312,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":2013912196},{"date":"2024-07-12","current":9.358246,"twenty":7.806292,"median":9.127619,"eighty":12.23964,"marketCap":2026893214},{"date":"2024-07-19","current":9.101387,"twenty":7.806292,"median":9.119056,"eighty":12.23964,"marketCap":1971260280},{"date":"2024-07-26","current":8.994362,"twenty":7.806292,"median":9.097106,"eighty":12.23964,"marketCap":1948079891},{"date":"2024-08-02","current":9.001807,"twenty":7.806292,"median":9.09062,"eighty":12.23964,"marketCap":1898481154},{"date":"2024-08-09","current":9.103249,"twenty":7.806292,"median":9.083372,"eighty":12.23964,"marketCap":1919875111},{"date":"2024-08-16","current":9.169406,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1933827691},{"date":"2024-08-23","current":9.306131,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1962663025},{"date":"2024-08-30","current":9.367878,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1975685434},{"date":"2024-09-06","current":9.350236,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1971964746},{"date":"2024-09-13","current":9.438446,"twenty":7.806292,"median":9.080253,"eighty":12.23964,"marketCap":1990568187},{"date":"2024-09-20","current":9.045912,"twenty":7.806292,"median":9.069816,"eighty":12.23964,"marketCap":1907782874},{"date":"2024-09-27","current":9.12089,"twenty":7.806292,"median":9.061547,"eighty":12.23964,"marketCap":1923595799},{"date":"2024-10-04","current":9.050323,"twenty":7.806292,"median":9.050256,"eighty":12.23964,"marketCap":1908713046},{"date":"2024-10-11","current":9.041502,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1906852702},{"date":"2024-10-18","current":9.187048,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1937548380},{"date":"2024-10-25","current":9.11648,"twenty":7.806292,"median":9.046988,"eighty":12.23964,"marketCap":1922665627},{"date":"2024-11-01","current":8.93565,"twenty":7.806292,"median":9.038898,"eighty":12.23964,"marketCap":1884528573},{"date":"2024-11-08","current":10.154518,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1896214058},{"date":"2024-11-15","current":10.174507,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1899946763},{"date":"2024-11-22","current":10.384394,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1939140164},{"date":"2024-11-29","current":10.734205,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":2004462499},{"date":"2024-12-06","current":10.794173,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":2015660613},{"date":"2024-12-13","current":10.679235,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1994197560},{"date":"2024-12-20","current":10.494334,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1959670041},{"date":"2024-12-27","current":10.564297,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1972734507},{"date":"2025-01-03","current":10.629262,"twenty":7.806292,"median":9.036676,"eighty":12.23964,"marketCap":1984865798},{"date":"2025-01-10","current":10.474345,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":1955937336},{"date":"2025-01-17","current":10.819159,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2020326494},{"date":"2025-01-24","current":11.014054,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2056720366},{"date":"2025-01-31","current":11.183962,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2088448357},{"date":"2025-02-07","current":11.069024,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2066985305},{"date":"2025-02-14","current":11.526573,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2150466570},{"date":"2025-02-21","current":11.782607,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2198233902},{"date":"2025-02-28","current":11.802688,"twenty":7.806292,"median":9.035507,"eighty":12.247807,"marketCap":2201980360},{"date":"2025-03-07","current":11.355883,"twenty":7.806292,"median":9.034774,"eighty":12.255974,"marketCap":2118621682},{"date":"2025-03-14","current":10.939199,"twenty":7.808507,"median":9.046988,"eighty":12.255974,"marketCap":2040882690},{"date":"2025-03-21","current":11.285599,"twenty":7.825922,"median":9.050256,"eighty":12.255974,"marketCap":2105509081},{"date":"2025-03-28","current":11.215315,"twenty":7.849478,"median":9.061547,"eighty":12.255974,"marketCap":2092396480},{"date":"2025-04-04","current":10.211258,"twenty":7.868728,"median":9.07458,"eighty":12.255974,"marketCap":1905073608},{"date":"2025-04-11","current":9.962239,"twenty":7.896043,"median":9.084263,"eighty":12.247807,"marketCap":1858615001},{"date":"2025-04-17","current":10.289612,"twenty":7.924428,"median":9.092697,"eighty":12.247807,"marketCap":1919691833},{"date":"2025-04-25","current":10.536402,"twenty":7.969878,"median":9.094428,"eighty":12.255974,"marketCap":1965734369},{"date":"2025-05-02","current":11.142061,"twenty":8.008332,"median":9.102318,"eighty":12.255974,"marketCap":1961036151},{"date":"2025-05-09","current":11.355613,"twenty":8.009138,"median":9.103249,"eighty":12.147552,"marketCap":1998621894},{"date":"2025-05-16","current":12.113721,"twenty":8.009138,"median":9.103249,"eighty":12.085089,"marketCap":2132051283},{"date":"2025-05-23","current":11.980251,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2108560193},{"date":"2025-05-30","current":12.369983,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2177154174},{"date":"2025-06-06","current":12.434049,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2188429897},{"date":"2025-06-13","current":12.546163,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2208162413},{"date":"2025-06-20","current":12.311257,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2166818095},{"date":"2025-06-27","current":12.546163,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2208162413},{"date":"2025-07-03","current":13.010638,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2289911404},{"date":"2025-07-11","current":12.967928,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2282394255},{"date":"2025-07-18","current":13.40037,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2358505385},{"date":"2025-07-25","current":13.026655,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2292730335},{"date":"2025-08-01","current":12.196732,"twenty":8.009138,"median":9.103249,"eighty":11.953557,"marketCap":2288155649},{"date":"2025-08-08","current":11.930493,"twenty":8.009138,"median":9.103249,"eighty":11.980251,"marketCap":2238208265},{"date":"2025-08-15","current":12.166591,"twenty":8.009138,"median":9.103249,"eighty":12.038111,"marketCap":2282501228},{"date":"2025-08-22","current":12.231895,"twenty":8.009138,"median":9.103249,"eighty":12.071148,"marketCap":2294752473},{"date":"2025-08-29","current":12.201755,"twenty":8.009138,"median":9.103249,"eighty":12.113721,"marketCap":2289098052},{"date":"2025-09-05","current":12.442877,"twenty":8.008937,"median":9.102318,"eighty":12.137113,"marketCap":2334333419},{"date":"2025-09-12","current":12.38762,"twenty":8.009138,"median":9.103249,"eighty":12.162081,"marketCap":2323966981},{"date":"2025-09-19","current":11.799886,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2213705774},{"date":"2025-09-26","current":11.49346,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2156219162},{"date":"2025-10-03","current":11.307596,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2121350233},{"date":"2025-10-10","current":10.574185,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":1983759325},{"date":"2025-10-17","current":10.689722,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2005434605},{"date":"2025-10-24","current":11.111685,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2084596497},{"date":"2025-10-31","current":11.337736,"twenty":8.009138,"median":9.103249,"eighty":12.166591,"marketCap":2127004654},{"date":"2025-11-07","current":10.443525,"twenty":8.024455,"median":9.118511,"eighty":12.166591,"marketCap":2000436392},{"date":"2025-11-14","current":10.527389,"twenty":8.039068,"median":9.138994,"eighty":12.166591,"marketCap":2016500359},{"date":"2025-11-21","current":10.216599,"twenty":8.039068,"median":9.147353,"eighty":12.166591,"marketCap":1956969186},{"date":"2025-11-28","current":10.695117,"twenty":8.039068,"median":9.161321,"eighty":12.166591,"marketCap":2048628294},{"date":"2025-12-05","current":10.991107,"twenty":8.039068,"median":9.174164,"eighty":12.166591,"marketCap":2105324649},{"date":"2025-12-12","current":11.144036,"twenty":8.039068,"median":9.187434,"eighty":12.166591,"marketCap":2134617765},{"date":"2025-12-19","current":10.734582,"twenty":8.039068,"median":9.20469,"eighty":12.166591,"marketCap":2056187808},{"date":"2025-12-26","current":10.596454,"twenty":8.039068,"median":9.225536,"eighty":12.166591,"marketCap":2029729509},{"date":"2026-01-02","current":10.71485,"twenty":8.039068,"median":9.24266,"eighty":12.166591,"marketCap":2052408051},{"date":"2026-01-09","current":10.803647,"twenty":8.039068,"median":9.25976,"eighty":12.166591,"marketCap":2069416957},{"date":"2026-01-16","current":11.050306,"twenty":8.039068,"median":9.279668,"eighty":12.166591,"marketCap":2116663920},{"date":"2026-01-23","current":10.981241,"twenty":8.039068,"median":9.283119,"eighty":12.166591,"marketCap":2103434770},{"date":"2026-01-30","current":10.922043,"twenty":8.039068,"median":9.306131,"eighty":12.166591,"marketCap":2092095499},{"date":"2026-02-06","current":10.063671,"twenty":8.039068,"median":9.315436,"eighty":12.166591,"marketCap":1927676070},{"date":"2026-02-13","current":9.925542,"twenty":8.039068,"median":9.319717,"eighty":12.166591,"marketCap":1901217771},{"date":"2026-02-20","current":10.374873,"twenty":8.039068,"median":9.328183,"eighty":12.166591,"marketCap":1769092202},{"date":"2026-02-27","current":10.119389,"twenty":8.039068,"median":9.349684,"eighty":12.166591,"marketCap":1725527833},{"date":"2026-03-06","current":10.247131,"twenty":8.039068,"median":9.358246,"eighty":12.166591,"marketCap":1747310017},{"date":"2026-03-13","current":10.019417,"twenty":8.039068,"median":9.367214,"eighty":12.166591,"marketCap":1708480906},{"date":"2026-03-20","current":10.091619,"twenty":8.039068,"median":9.385902,"eighty":12.166591,"marketCap":1720792575},{"date":"2026-03-27","current":9.825027,"twenty":8.039068,"median":9.395245,"eighty":12.166591,"marketCap":1675334103},{"date":"2026-04-02","current":10.058295,"twenty":8.039068,"median":9.416393,"eighty":12.166591,"marketCap":1715110266},{"date":"2026-04-10","current":9.947215,"twenty":8.039068,"median":9.437293,"eighty":12.166591,"marketCap":1696169236},{"date":"2026-04-17","current":10.710232,"twenty":8.039068,"median":9.465324,"eighty":12.166591,"marketCap":1826276712},{"date":"2026-04-24","current":10.336879,"twenty":8.039068,"median":9.474668,"eighty":12.166591,"marketCap":1762613580},{"date":"2026-05-01","current":10.921985,"twenty":8.039068,"median":9.530731,"eighty":12.166591,"marketCap":1862384160},{"date":"2026-05-08","current":15.807588,"twenty":8.054849,"median":9.577451,"eighty":12.181662,"marketCap":1699900644},{"date":"2026-05-15","current":15.82526,"twenty":8.107257,"median":9.618865,"eighty":12.211802,"marketCap":1701801036},{"date":"2026-05-22","current":15.339281,"twenty":8.175535,"median":9.813919,"eighty":12.264141,"marketCap":1649540256},{"date":"2026-05-29","current":15.330445,"twenty":8.198566,"median":9.858351,"eighty":12.289284,"marketCap":1648590060},{"date":"2026-06-05","current":15.613197,"twenty":8.233542,"median":9.891675,"eighty":12.312269,"marketCap":1678996332},{"date":"2026-06-12","current":14.968169,"twenty":8.261578,"median":9.947215,"eighty":12.342409,"marketCap":1609632024},{"date":"2026-06-18","current":14.579386,"twenty":8.279523,"median":9.980539,"eighty":12.364645,"marketCap":1567823400},{"date":"2026-06-26","current":14.314306,"twenty":8.31313,"median":10.054906,"eighty":12.391599,"marketCap":1539317520},{"date":"2026-07-02","current":15.321609,"twenty":8.319162,"median":10.070954,"eighty":12.430485,"marketCap":1647639864},{"date":"2026-07-10","current":14.729598,"twenty":8.33656,"median":10.116612,"eighty":12.452496,"marketCap":1583976732},{"date":"2026-07-17","current":15.648541,"twenty":8.35776,"median":10.143999,"eighty":12.496147,"marketCap":1682797116},{"date":"2026-07-24","current":14.650074,"twenty":8.380049,"median":10.182493,"eighty":12.546163,"marketCap":1575424968},{"date":"2026-07-31","current":15.233249,"twenty":8.397955,"median":10.208253,"eighty":12.613398,"marketCap":1638137904},{"date":"2026-08-07","current":20.01239,"twenty":8.403939,"median":10.213807,"eighty":12.699715,"marketCap":1781963267},{"date":"2026-08-14","current":20.526352,"twenty":8.414986,"median":10.236332,"eighty":12.734059,"marketCap":1827727974},{"date":"2026-08-21","current":20.098051,"twenty":8.443893,"median":10.263793,"eighty":12.755966,"marketCap":1789590719},{"date":"2026-08-28","current":20.076636,"twenty":8.455349,"median":10.300463,"eighty":12.824943,"marketCap":1787683856},{"date":"2026-09-04","current":19.605504,"twenty":8.467403,"median":10.339418,"eighty":12.886195,"marketCap":1745732875},{"date":"2026-09-11","current":19.038004,"twenty":8.499617,"median":10.394388,"eighty":12.953403,"marketCap":1695201011},{"date":"2026-09-18","current":19.477013,"twenty":8.507724,"median":10.453392,"eighty":13.012774,"marketCap":1734291698},{"date":"2026-09-25","current":19.434183,"twenty":8.543152,"median":10.468191,"eighty":13.046342,"marketCap":1730477972},{"date":"2026-10-02","current":19.369938,"twenty":8.571289,"median":10.481762,"eighty":13.068673,"marketCap":1724757384}],"updateTime":1791245742784},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TSLX\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4489420","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012311025020-TSLX","pdf_url":null,"pub_time":1300032000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TSLX","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1508655/000095012311025020/0000950123-11-025020-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2011-03-14 00:00","pubTimestamp":1300032000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":201,"code":"91000000","status":"200"}]}}