US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TTEC Holdings

1.41

-0.0800-5.39%

Volume:322.93K

Turnover:460.84K

Market Cap:69.26M

PE:-0.33

High:1.49

Open:1.49

Low:1.40

Close:1.49

52wk High:3.99

52wk Low:1.18

Shares:49.30M

Float Shares:20.40M

Volume Ratio:0.79

T/O Rate:1.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-4.2960

EPS(LYR):-3.9922

ROE:-103.51%

ROA:3.51%

PB:0.96

PE(LYR):-0.35

Loading ...

Overview Company News Filings

TTEC Holdings Q1 Adj. EPS $0.15 Misses $0.24 Estimate, Sales $496.175M Beat $493.577M Estimate

Benzinga Earnings

BRIEF-TTEC Holdings Q1 EPS USD -0.11

TTEC Holdings Outlook FY Adj EPS $1.19

THOMSON REUTERS

TTEC Holdings Inc - Re-Affirms Full Year 2026 Guidance

THOMSON REUTERS

Corrected - TTEC Holdings Outlook FY Revenue USD 2,030 Million (Corrects Period)

THOMSON REUTERS

TTEC Announces First Quarter 2026 Financial Results and Reiterates Outlook for Full Year 2026

TTEC Holdings Inc expected to post earnings of 24 cents a share - Earnings Preview

TTEC-ECCA report sees European contact centers shift toward sales-through-service

ECCA and TTEC Release “Visionary Voices” Research on the Future of Contact Centre Sales in Europe

TTEC Recognized as a Major Contender in Everest Group’s 2026 Healthcare CXM Intelligent Operations PEAK Matrix® Assessment

TTEC Holdings updates financial calendar for upcoming earnings release and investor webcast

TTEC files Form 3 for Christopher Brown, president of TTEC Digital

TTEC Advances Its Commitments to Employee Well-Being and Environmental Stewardship in Its Latest Impact and Sustainability Report

TTEC Digital hosts live discussion on AI Gateway for legacy contact centers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/TTEC/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","market":"US","secType":"STK","nameCN":"TTEC Holdings","latestPrice":1.405,"timestamp":1790966798998,"preClose":1.485,"halted":0,"volume":322931,"delay":0,"changeRate":-0.05387205387205392,"floatShares":20395192,"shares":49295900,"eps":-4.295954,"marketStatus":"Trading","change":-0.08,"latestTime":"10-02 14:46:46 EDT","open":1.49,"high":1.49,"low":1.4,"amount":460840.4596705,"amplitude":0.060606,"askPrice":1.41,"askSize":2110,"bidPrice":1.4,"bidSize":1800,"shortable":3,"etf":0,"ttmEps":-4.295954,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.485,"preHourTrading":{"tag":"盘前","latestPrice":1.4703,"preClose":1.485,"latestTime":"08:32 EDT","volume":1093,"amount":1617.6457929,"timestamp":1790944365845,"change":-0.0147,"changeRate":-0.009899,"amplitude":0.053872},"postHourTrading":{"tag":"盘后","latestPrice":1.48,"preClose":1.485,"latestTime":"19:30 EDT","volume":22757,"amount":33768.8203,"timestamp":1790897405559,"change":-0.005,"changeRate":-0.003367,"amplitude":0.03367},"volumeRatio":0.786461,"impliedVol":1.3576,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTEC\",,,,,undefined,":{"symbol":"TTEC","floatShares":20395192,"roa":"3.51%","roe":"-103.51%","lyrEps":-3.992159,"volumeRatio":0.786461,"shares":49295900,"dividePrice":0,"high":1.49,"amplitude":0.060606,"preClose":1.485,"low":1.4,"week52Low":1.18,"pbRate":"0.96","psRate":"0.03","week52High":3.985,"institutionHeld":0.2607,"latestPrice":1.405,"committee":-0.079284,"eps":-4.295954,"divideRate":0,"volume":322931,"delay":0,"ttmEps":-4.295954,"open":1.49,"prevYearClose":3.6,"prevWeekClose":1.23,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.23,"twentyDayClose":1.38,"sixtyDayClose":2.19,"dividendPayoutRate":5.841055883178882,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.9423076923076923,"fiveYearAvgDividendRate":0.026509929549508166},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"TTEC","fiscalQuarterEnding":"2026/06","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2026-05-07","symbol":"TTEC","fiscalQuarterEnding":"2026/03","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2026-02-26","symbol":"TTEC","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2025-11-06","symbol":"TTEC","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-07","symbol":"TTEC","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTEC\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-14","value":0.22,"currency":"USD"},{"executeDate":"2017-10-04","recordDate":"2017-10-05","paymentDate":"2017-10-17","value":0.25,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-12","value":0.27,"currency":"USD"},{"executeDate":"2018-10-05","recordDate":"2018-10-09","paymentDate":"2018-10-19","value":0.28,"currency":"USD"},{"executeDate":"2018-10-08","recordDate":"2018-10-09","paymentDate":"2018-10-19","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1762833600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTEC","date":"2026-10-01","current":-0.327052,"percent":0.461664,"low":-31.280439,"twenty":-0.77944,"median":16.639547,"eighty":24.576494,"high":98.191181,"avg":10.94399,"sd":16.656386,"marketCap":64030868},"quantilePoints":[{"date":"2021-10-08","current":26.474775,"twenty":19.940302,"median":29.769908,"eighty":37.852186,"marketCap":4330637773},{"date":"2021-10-15","current":26.569564,"twenty":20.04362,"median":29.769908,"eighty":37.852186,"marketCap":4346142932},{"date":"2021-10-22","current":27.098082,"twenty":20.146937,"median":29.769908,"eighty":37.852186,"marketCap":4432595937},{"date":"2021-10-29","current":27.112444,"twenty":20.264577,"median":29.769908,"eighty":37.852186,"marketCap":4434945204},{"date":"2021-11-05","current":29.338543,"twenty":20.41639,"median":29.769908,"eighty":37.852186,"marketCap":4799081504},{"date":"2021-11-12","current":26.212442,"twenty":20.481161,"median":29.827016,"eighty":37.852186,"marketCap":4106047901},{"date":"2021-11-19","current":25.377676,"twenty":20.564344,"median":29.827016,"eighty":37.852186,"marketCap":3975286066},{"date":"2021-11-26","current":25.056705,"twenty":20.648781,"median":29.827016,"eighty":37.852186,"marketCap":3925007625},{"date":"2021-12-03","current":25.146697,"twenty":20.721432,"median":29.827016,"eighty":37.852186,"marketCap":3939104384},{"date":"2021-12-10","current":25.752642,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4034022562},{"date":"2021-12-17","current":25.821635,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4044830077},{"date":"2021-12-23","current":27.621471,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4326765259},{"date":"2021-12-31","current":27.162513,"twenty":20.737014,"median":29.827016,"eighty":37.852186,"marketCap":4254871788},{"date":"2022-01-07","current":25.87563,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":4053288133},{"date":"2022-01-14","current":25.326681,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3967297902},{"date":"2022-01-21","current":22.959897,"twenty":20.742482,"median":29.795587,"eighty":37.850431,"marketCap":3596553138},{"date":"2022-01-28","current":23.223873,"twenty":20.750536,"median":29.795587,"eighty":37.850431,"marketCap":3637903631},{"date":"2022-02-04","current":22.839908,"twenty":20.878987,"median":29.795587,"eighty":37.850431,"marketCap":3577757459},{"date":"2022-02-11","current":22.659925,"twenty":20.927818,"median":29.795587,"eighty":37.850431,"marketCap":3549563941},{"date":"2022-02-18","current":23.130882,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3623336980},{"date":"2022-02-25","current":23.247871,"twenty":21.045495,"median":29.795587,"eighty":37.850431,"marketCap":3641662767},{"date":"2022-03-04","current":25.209569,"twenty":21.049841,"median":29.769908,"eighty":37.848676,"marketCap":3553792969},{"date":"2022-03-11","current":25.945588,"twenty":21.168623,"median":29.769908,"eighty":37.848676,"marketCap":3657549557},{"date":"2022-03-18","current":28.692494,"twenty":21.37704,"median":29.769908,"eighty":37.848676,"marketCap":4044780809},{"date":"2022-03-25","current":27.239034,"twenty":21.527508,"median":29.769908,"eighty":37.848676,"marketCap":3839886603},{"date":"2022-04-01","current":27.509057,"twenty":21.629596,"median":29.769908,"eighty":37.848676,"marketCap":3877951811},{"date":"2022-04-08","current":26.098935,"twenty":21.75211,"median":29.769908,"eighty":37.848676,"marketCap":3679166836},{"date":"2022-04-14","current":26.899004,"twenty":21.85795,"median":29.769908,"eighty":37.848676,"marketCap":3791952637},{"date":"2022-04-22","current":25.805036,"twenty":22.081796,"median":29.769908,"eighty":37.848676,"marketCap":3637735933},{"date":"2022-04-29","current":24.627227,"twenty":22.274618,"median":29.769908,"eighty":37.848676,"marketCap":3471700145},{"date":"2022-05-06","current":24.323019,"twenty":22.518252,"median":29.769908,"eighty":37.848676,"marketCap":3014984139},{"date":"2022-05-13","current":24.687295,"twenty":22.521464,"median":29.670065,"eighty":37.848676,"marketCap":3060138348},{"date":"2022-05-20","current":24.212977,"twenty":22.521464,"median":29.439163,"eighty":37.848676,"marketCap":3001343805},{"date":"2022-05-27","current":25.958467,"twenty":22.521464,"median":29.343314,"eighty":37.848676,"marketCap":3217707721},{"date":"2022-06-03","current":25.571424,"twenty":22.521464,"median":29.280135,"eighty":37.848676,"marketCap":3169731375},{"date":"2022-06-10","current":24.577253,"twenty":22.521464,"median":29.059173,"eighty":37.848676,"marketCap":3046498014},{"date":"2022-06-17","current":24.216772,"twenty":22.521464,"median":28.903962,"eighty":37.848676,"marketCap":3001814161},{"date":"2022-06-24","current":26.603539,"twenty":22.520833,"median":28.666405,"eighty":37.850431,"marketCap":3297668299},{"date":"2022-07-01","current":25.871192,"twenty":22.520833,"median":28.428397,"eighty":37.850431,"marketCap":3206889526},{"date":"2022-07-08","current":25.586602,"twenty":22.520833,"median":28.284522,"eighty":37.850431,"marketCap":3171612800},{"date":"2022-07-15","current":24.854255,"twenty":22.520833,"median":28.100545,"eighty":37.850431,"marketCap":3080834027},{"date":"2022-07-22","current":26.436579,"twenty":22.520833,"median":28.037352,"eighty":37.850431,"marketCap":3276972620},{"date":"2022-07-29","current":27.764669,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3441597339},{"date":"2022-08-05","current":28.337645,"twenty":22.520833,"median":27.997139,"eighty":37.850431,"marketCap":3512621147},{"date":"2022-08-12","current":26.963691,"twenty":22.520833,"median":27.95224,"eighty":37.850431,"marketCap":2745469956},{"date":"2022-08-19","current":26.030563,"twenty":22.520833,"median":27.906486,"eighty":37.850431,"marketCap":2650457975},{"date":"2022-08-26","current":25.305967,"twenty":22.520833,"median":27.855738,"eighty":37.850431,"marketCap":2576678845},{"date":"2022-09-02","current":23.99384,"twenty":22.520833,"median":27.790374,"eighty":37.850431,"marketCap":2443076772},{"date":"2022-09-09","current":24.499217,"twenty":22.520833,"median":27.756803,"eighty":37.850431,"marketCap":2494534814},{"date":"2022-09-16","current":22.714168,"twenty":22.520833,"median":27.693277,"eighty":37.850431,"marketCap":2312779344},{"date":"2022-09-23","current":21.309312,"twenty":22.378337,"median":27.642729,"eighty":37.850431,"marketCap":2169735429},{"date":"2022-09-30","current":20.544291,"twenty":22.134783,"median":27.612471,"eighty":37.850431,"marketCap":2091840228},{"date":"2022-10-07","current":21.082124,"twenty":21.990616,"median":27.525725,"eighty":37.719146,"marketCap":2146602915},{"date":"2022-10-14","current":19.830271,"twenty":21.853045,"median":27.491925,"eighty":37.551443,"marketCap":2019138040},{"date":"2022-10-21","current":19.375895,"twenty":21.721032,"median":27.45433,"eighty":37.4444,"marketCap":1972873011},{"date":"2022-10-28","current":20.984757,"twenty":21.580602,"median":27.435491,"eighty":37.316833,"marketCap":2136688980},{"date":"2022-11-04","current":18.995703,"twenty":21.23264,"median":27.374089,"eighty":37.289684,"marketCap":1934161456},{"date":"2022-11-11","current":19.898219,"twenty":20.981048,"median":27.34571,"eighty":37.247582,"marketCap":2181541223},{"date":"2022-11-18","current":20.371986,"twenty":20.725954,"median":27.281439,"eighty":37.247582,"marketCap":2233482681},{"date":"2022-11-25","current":20.242777,"twenty":20.601783,"median":27.246518,"eighty":37.224087,"marketCap":2219316829},{"date":"2022-12-02","current":20.802683,"twenty":20.518327,"median":27.214123,"eighty":37.224087,"marketCap":2280702188},{"date":"2022-12-09","current":19.786238,"twenty":20.448925,"median":27.179376,"eighty":37.224087,"marketCap":2169264151},{"date":"2022-12-16","current":19.023903,"twenty":20.375221,"median":27.149785,"eighty":37.224087,"marketCap":2085685624},{"date":"2022-12-23","current":18.959299,"twenty":20.262335,"median":27.112444,"eighty":37.224087,"marketCap":2078602698},{"date":"2022-12-30","current":19.006675,"twenty":20.105067,"median":27.070268,"eighty":37.224087,"marketCap":2083796843},{"date":"2023-01-06","current":19.269401,"twenty":19.939441,"median":27.05608,"eighty":36.913413,"marketCap":2112600743},{"date":"2023-01-13","current":20.841446,"twenty":19.879736,"median":26.997528,"eighty":36.777054,"marketCap":2284951943},{"date":"2023-01-20","current":21.530562,"twenty":19.879736,"median":26.96308,"eighty":36.61493,"marketCap":2360503154},{"date":"2023-01-27","current":20.99219,"twenty":19.879736,"median":26.902338,"eighty":36.211823,"marketCap":2301478771},{"date":"2023-02-03","current":23.068152,"twenty":19.879736,"median":26.878005,"eighty":35.967419,"marketCap":2529076794},{"date":"2023-02-10","current":21.31952,"twenty":19.879736,"median":26.842036,"eighty":35.886004,"marketCap":2337365596},{"date":"2023-02-17","current":21.40566,"twenty":19.879736,"median":26.768333,"eighty":35.886004,"marketCap":2346809497},{"date":"2023-02-24","current":20.626097,"twenty":19.879736,"median":26.695948,"eighty":35.886004,"marketCap":2261342190},{"date":"2023-03-03","current":18.773158,"twenty":19.829885,"median":26.64656,"eighty":35.886004,"marketCap":1938140799},{"date":"2023-03-10","current":17.126389,"twenty":19.74125,"median":26.582989,"eighty":35.85421,"marketCap":1768128448},{"date":"2023-03-17","current":16.197795,"twenty":19.573641,"median":26.517049,"eighty":35.616931,"marketCap":1672260372},{"date":"2023-03-24","current":16.394492,"twenty":19.340658,"median":26.468725,"eighty":35.283948,"marketCap":1692567403},{"date":"2023-03-31","current":17.030328,"twenty":19.18072,"median":26.441159,"eighty":35.150031,"marketCap":1758211061},{"date":"2023-04-06","current":16.778738,"twenty":19.097112,"median":26.39722,"eighty":35.071463,"marketCap":1732236952},{"date":"2023-04-14","current":17.249897,"twenty":18.955853,"median":26.363482,"eighty":34.890682,"marketCap":1780879374},{"date":"2023-04-21","current":16.362472,"twenty":18.652882,"median":26.307565,"eighty":34.66168,"marketCap":1689261607},{"date":"2023-04-28","current":15.264627,"twenty":18.344998,"median":26.256596,"eighty":34.524705,"marketCap":1575920040},{"date":"2023-05-05","current":18.34949,"twenty":18.055899,"median":26.242436,"eighty":34.429859,"marketCap":1623617950},{"date":"2023-05-12","current":18.007695,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1593374869},{"date":"2023-05-19","current":18.002355,"twenty":18.055899,"median":26.232598,"eighty":34.358843,"marketCap":1592902338},{"date":"2023-05-26","current":16.960984,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1500758773},{"date":"2023-05-30","current":17.174599,"twenty":18.094257,"median":26.232598,"eighty":34.358843,"marketCap":1519660017},{"date":"2023-06-09","current":18.509689,"twenty":18.365499,"median":26.24459,"eighty":34.406449,"marketCap":1637792792},{"date":"2023-06-16","current":18.611156,"twenty":18.440264,"median":26.24459,"eighty":34.406449,"marketCap":1646770883},{"date":"2023-06-23","current":18.018376,"twenty":18.535323,"median":26.246743,"eighty":34.418154,"marketCap":1594319931},{"date":"2023-06-30","current":18.07712,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1599517773},{"date":"2023-07-07","current":17.388213,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1538561261},{"date":"2023-07-14","current":18.38686,"twenty":18.541908,"median":26.249567,"eighty":34.429859,"marketCap":1626924577},{"date":"2023-07-21","current":17.009048,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1505011553},{"date":"2023-07-28","current":17.462978,"twenty":18.583504,"median":26.249567,"eighty":34.429859,"marketCap":1545176697},{"date":"2023-08-04","current":24.059061,"twenty":18.620769,"median":26.249567,"eighty":34.429859,"marketCap":1550847070},{"date":"2023-08-11","current":21.384246,"twenty":18.922234,"median":26.249567,"eighty":34.429859,"marketCap":1378428469},{"date":"2023-08-18","current":21.693203,"twenty":19.002286,"median":26.249567,"eighty":34.429859,"marketCap":1398343844},{"date":"2023-08-25","current":20.972303,"twenty":19.092508,"median":26.249567,"eighty":34.429859,"marketCap":1351874635},{"date":"2023-09-01","current":21.891818,"twenty":19.180279,"median":26.249567,"eighty":34.429859,"marketCap":1411146585},{"date":"2023-09-08","current":20.383813,"twenty":19.280442,"median":26.249567,"eighty":34.429859,"marketCap":1313940587},{"date":"2023-09-15","current":20.479443,"twenty":19.520928,"median":26.249567,"eighty":34.429859,"marketCap":1320104870},{"date":"2023-09-22","current":19.309819,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1244710950},{"date":"2023-09-29","current":18.978794,"twenty":19.594809,"median":26.249567,"eighty":34.429859,"marketCap":1223373048},{"date":"2023-10-06","current":18.912589,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1219105467},{"date":"2023-10-13","current":17.31631,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1116209362},{"date":"2023-10-20","current":16.271741,"twenty":19.633596,"median":26.249567,"eighty":34.429859,"marketCap":1048876427},{"date":"2023-10-27","current":15.34487,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":989130301},{"date":"2023-11-03","current":15.639115,"twenty":19.713019,"median":26.252806,"eighty":34.464974,"marketCap":1008097325},{"date":"2023-11-10","current":17.847819,"twenty":19.714406,"median":26.252806,"eighty":34.464974,"marketCap":726067120},{"date":"2023-11-17","current":21.03035,"twenty":19.777624,"median":26.252806,"eighty":34.464974,"marketCap":855535652},{"date":"2023-11-24","current":21.893014,"twenty":19.829307,"median":26.252806,"eighty":34.464974,"marketCap":890629687},{"date":"2023-12-01","current":21.823068,"twenty":19.893912,"median":26.252806,"eighty":34.464974,"marketCap":887784225},{"date":"2023-12-08","current":23.18701,"twenty":20.075666,"median":26.252599,"eighty":34.453269,"marketCap":943270739},{"date":"2023-12-15","current":26.0781,"twenty":20.178003,"median":26.252599,"eighty":34.453269,"marketCap":1060883179},{"date":"2023-12-22","current":25.320354,"twenty":20.290153,"median":26.252599,"eighty":34.453269,"marketCap":1030057338},{"date":"2023-12-29","current":25.565164,"twenty":20.371986,"median":26.252806,"eighty":34.464974,"marketCap":1040016456},{"date":"2024-01-05","current":23.105406,"twenty":20.403097,"median":26.253203,"eighty":34.466798,"marketCap":939951033},{"date":"2024-01-12","current":23.793206,"twenty":20.45749,"median":26.253203,"eighty":34.466798,"marketCap":967931412},{"date":"2024-01-19","current":23.105406,"twenty":20.563764,"median":26.253601,"eighty":34.468622,"marketCap":939951033},{"date":"2024-01-26","current":24.889022,"twenty":20.624573,"median":26.253203,"eighty":34.466798,"marketCap":1012510320},{"date":"2024-02-02","current":23.47845,"twenty":20.682949,"median":26.253203,"eighty":34.466798,"marketCap":955126831},{"date":"2024-02-09","current":21.240187,"twenty":20.732725,"median":26.253203,"eighty":34.466798,"marketCap":864072039},{"date":"2024-02-16","current":22.709047,"twenty":20.841362,"median":26.253203,"eighty":34.466798,"marketCap":923826747},{"date":"2024-02-23","current":20.762224,"twenty":20.951159,"median":26.253203,"eighty":34.466798,"marketCap":844628047},{"date":"2024-03-01","current":98.191181,"twenty":20.972303,"median":26.253601,"eighty":34.474094,"marketCap":827555273},{"date":"2024-03-08","current":64.546803,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":544000456},{"date":"2024-03-15","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-03-22","current":57.962691,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":488509563},{"date":"2024-03-28","current":58.525436,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":493252375},{"date":"2024-04-05","current":48.73368,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":410727458},{"date":"2024-04-12","current":47.326819,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":398870430},{"date":"2024-04-19","current":45.582311,"twenty":20.990703,"median":26.27469,"eighty":34.51589,"marketCap":384167715},{"date":"2024-04-26","current":43.668979,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":368042156},{"date":"2024-05-03","current":42.346529,"twenty":20.99219,"median":26.275779,"eighty":34.518909,"marketCap":356896550},{"date":"2024-05-10","current":-27.131583,"twenty":20.975484,"median":26.256596,"eighty":34.515135,"marketCap":339795943},{"date":"2024-05-17","current":-29.201102,"twenty":20.869317,"median":26.242436,"eighty":34.474094,"marketCap":365714598},{"date":"2024-05-24","current":-24.454499,"twenty":20.739023,"median":26.204771,"eighty":34.319052,"marketCap":306268142},{"date":"2024-05-31","current":-23.429233,"twenty":20.695628,"median":26.175608,"eighty":34.269979,"marketCap":293427708},{"date":"2024-06-07","current":-24.283621,"twenty":20.634711,"median":26.123761,"eighty":33.566641,"marketCap":304128070},{"date":"2024-06-14","current":-25.403819,"twenty":20.611458,"median":26.071497,"eighty":33.262941,"marketCap":318157433},{"date":"2024-06-21","current":-26.808814,"twenty":20.507999,"median":26.036634,"eighty":33.092249,"marketCap":335753584},{"date":"2024-06-28","current":-21.11289,"twenty":20.459126,"median":26.025422,"eighty":32.895752,"marketCap":264417837},{"date":"2024-07-05","current":-21.454646,"twenty":20.448925,"median":26.018155,"eighty":32.797366,"marketCap":268697982},{"date":"2024-07-12","current":-23.846934,"twenty":20.377377,"median":25.978182,"eighty":32.612604,"marketCap":298658996},{"date":"2024-07-15","current":-26.125303,"twenty":20.371986,"median":25.976422,"eighty":32.603768,"marketCap":327193295},{"date":"2024-08-02","current":-28.631509,"twenty":20.29446,"median":25.928305,"eighty":32.48634,"marketCap":358581024},{"date":"2024-08-09","current":-0.78636,"twenty":20.213198,"median":25.891578,"eighty":32.290203,"marketCap":246346114},{"date":"2024-08-16","current":-0.612404,"twenty":20.098275,"median":25.871192,"eighty":32.220381,"marketCap":191850166},{"date":"2024-08-23","current":-0.613165,"twenty":19.925701,"median":25.809975,"eighty":32.121996,"marketCap":192088786},{"date":"2024-08-30","current":-0.816538,"twenty":19.831608,"median":25.77064,"eighty":32.033131,"marketCap":255800221},{"date":"2024-09-06","current":-0.714471,"twenty":19.783654,"median":25.732894,"eighty":31.912464,"marketCap":223825194},{"date":"2024-09-13","current":-0.615451,"twenty":19.713574,"median":25.673967,"eighty":31.758251,"marketCap":192804644},{"date":"2024-09-20","current":-0.642872,"twenty":19.557601,"median":25.642444,"eighty":31.47603,"marketCap":201394950},{"date":"2024-09-27","current":-0.61088,"twenty":19.398667,"median":25.600137,"eighty":31.130564,"marketCap":191372927},{"date":"2024-10-04","current":-0.897278,"twenty":19.305405,"median":25.575556,"eighty":30.940494,"marketCap":281093900},{"date":"2024-10-11","current":-0.885091,"twenty":19.210826,"median":25.541093,"eighty":30.847809,"marketCap":277275986},{"date":"2024-10-18","current":-0.859193,"twenty":19.149666,"median":25.472765,"eighty":30.588584,"marketCap":269162920},{"date":"2024-10-25","current":-0.829487,"twenty":19.025605,"median":25.408258,"eighty":30.331843,"marketCap":259856755},{"date":"2024-10-31","current":-0.825679,"twenty":18.985558,"median":25.355327,"eighty":30.283492,"marketCap":258663657},{"date":"2024-11-08","current":-0.688261,"twenty":18.928542,"median":25.323518,"eighty":30.202451,"marketCap":229098696},{"date":"2024-11-15","current":-0.686827,"twenty":18.840498,"median":25.245659,"eighty":30.182048,"marketCap":228621407},{"date":"2024-11-22","current":-0.689695,"twenty":18.63679,"median":25.112105,"eighty":30.009151,"marketCap":229575984},{"date":"2024-11-29","current":-0.742748,"twenty":18.54179,"median":25.065516,"eighty":29.734412,"marketCap":247235676},{"date":"2024-12-06","current":-0.738447,"twenty":18.419222,"median":24.990859,"eighty":29.671433,"marketCap":245803809},{"date":"2024-12-13","current":-0.757087,"twenty":18.37618,"median":24.906509,"eighty":29.671433,"marketCap":252008565},{"date":"2024-12-20","current":-0.65815,"twenty":18.311549,"median":24.818919,"eighty":29.671433,"marketCap":219075628},{"date":"2024-12-27","current":-0.705468,"twenty":18.230922,"median":24.772827,"eighty":29.671433,"marketCap":234826163},{"date":"2025-01-03","current":-0.689695,"twenty":18.083323,"median":24.721446,"eighty":29.671433,"marketCap":229575984},{"date":"2025-01-10","current":-0.589324,"twenty":18.018376,"median":24.6339,"eighty":29.672345,"marketCap":196165758},{"date":"2025-01-17","current":-0.570683,"twenty":17.964972,"median":24.609517,"eighty":29.672345,"marketCap":189961002},{"date":"2025-01-24","current":-0.550609,"twenty":17.847819,"median":24.564015,"eighty":29.672345,"marketCap":183278956},{"date":"2025-01-31","current":-0.537704,"twenty":17.692614,"median":24.379937,"eighty":29.672345,"marketCap":178983356},{"date":"2025-02-07","current":-0.503291,"twenty":17.591147,"median":24.272029,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-14","current":-0.503291,"twenty":17.511041,"median":24.156059,"eighty":29.672345,"marketCap":167528421},{"date":"2025-02-21","current":-0.549175,"twenty":17.462978,"median":24.105116,"eighty":29.667785,"marketCap":182801667},{"date":"2025-02-28","current":-0.542771,"twenty":17.31631,"median":24.0248,"eighty":29.582696,"marketCap":174210466},{"date":"2025-03-07","current":-0.514829,"twenty":17.11907,"median":23.911311,"eighty":29.599714,"marketCap":165242154},{"date":"2025-03-14","current":-0.464239,"twenty":17.037075,"median":23.911311,"eighty":29.599714,"marketCap":149004485},{"date":"2025-03-21","current":-0.517805,"twenty":16.98001,"median":23.911311,"eighty":29.599714,"marketCap":166197311},{"date":"2025-03-28","current":-0.508877,"twenty":16.881204,"median":23.911311,"eighty":29.599714,"marketCap":163331840},{"date":"2025-04-04","current":-0.662136,"twenty":16.774164,"median":23.911311,"eighty":29.599714,"marketCap":212522423},{"date":"2025-04-11","current":-0.566907,"twenty":16.646082,"median":23.871468,"eighty":29.582696,"marketCap":181957400},{"date":"2025-04-17","current":-0.556492,"twenty":16.540872,"median":23.871468,"eighty":29.582696,"marketCap":178614351},{"date":"2025-04-25","current":-0.650862,"twenty":16.475001,"median":23.911311,"eighty":29.599714,"marketCap":208904017},{"date":"2025-05-02","current":-0.585329,"twenty":16.257867,"median":23.869571,"eighty":29.599714,"marketCap":187870203},{"date":"2025-05-09","current":-0.602682,"twenty":15.865977,"median":23.869571,"eighty":29.599714,"marketCap":191216492},{"date":"2025-05-16","current":-0.789993,"twenty":15.328821,"median":23.869571,"eighty":29.599714,"marketCap":250645905},{"date":"2025-05-23","current":-0.789993,"twenty":14.966765,"median":23.869571,"eighty":29.599714,"marketCap":250645905},{"date":"2025-05-30","current":-0.743257,"twenty":-0.468703,"median":23.846316,"eighty":29.599714,"marketCap":235817616},{"date":"2025-06-06","current":-0.750795,"twenty":-0.491182,"median":23.746575,"eighty":29.599714,"marketCap":238209276},{"date":"2025-06-13","current":-0.803562,"twenty":-0.50071,"median":23.638051,"eighty":29.599714,"marketCap":254950892},{"date":"2025-06-20","current":-0.789993,"twenty":-0.503072,"median":23.575494,"eighty":29.616732,"marketCap":250645905},{"date":"2025-06-27","current":-0.723658,"twenty":-0.508937,"median":23.430854,"eighty":29.616732,"marketCap":229599302},{"date":"2025-07-03","current":-0.77944,"twenty":-0.515376,"median":23.301866,"eighty":29.616732,"marketCap":247297581},{"date":"2025-07-11","current":-0.776425,"twenty":-0.524977,"median":23.18701,"eighty":29.616732,"marketCap":246340918},{"date":"2025-07-18","current":-0.749288,"twenty":-0.53447,"median":23.082091,"eighty":29.616732,"marketCap":237730944},{"date":"2025-07-25","current":-0.796024,"twenty":-0.542312,"median":22.965515,"eighty":29.616732,"marketCap":252559232},{"date":"2025-08-01","current":-0.750795,"twenty":-0.549175,"median":22.839908,"eighty":29.616732,"marketCap":238209276},{"date":"2025-08-08","current":-5.076372,"twenty":-0.549749,"median":22.714168,"eighty":29.536163,"marketCap":130584603},{"date":"2025-08-15","current":-6.857687,"twenty":-0.554088,"median":22.659925,"eighty":29.536163,"marketCap":176407129},{"date":"2025-08-22","current":-6.857687,"twenty":-0.56196,"median":22.440922,"eighty":29.536163,"marketCap":176407129},{"date":"2025-08-29","current":-7.008405,"twenty":-0.569883,"median":22.347661,"eighty":29.536163,"marketCap":180284208},{"date":"2025-09-05","current":-7.196803,"twenty":-0.570683,"median":22.208131,"eighty":29.551674,"marketCap":185130558},{"date":"2025-09-12","current":-6.951886,"twenty":-0.578527,"median":21.994804,"eighty":29.536163,"marketCap":178830303},{"date":"2025-09-19","current":-7.140284,"twenty":-0.589265,"median":21.896655,"eighty":29.536163,"marketCap":183676653},{"date":"2025-09-26","current":-6.51857,"twenty":-0.597594,"median":21.861054,"eighty":29.536163,"marketCap":167683699},{"date":"2025-10-03","current":-6.292493,"twenty":-0.612321,"median":21.712686,"eighty":29.536163,"marketCap":161868079},{"date":"2025-10-10","current":-6.895366,"twenty":-0.615805,"median":21.613231,"eighty":29.536163,"marketCap":177376399},{"date":"2025-10-17","current":-6.744648,"twenty":-0.631804,"median":21.531627,"eighty":29.536163,"marketCap":173499319},{"date":"2025-10-24","current":-6.725808,"twenty":-0.642961,"median":21.487231,"eighty":29.536163,"marketCap":173014684},{"date":"2025-10-31","current":-6.311332,"twenty":-0.650909,"median":21.421026,"eighty":29.536163,"marketCap":162352714},{"date":"2025-11-07","current":-8.493853,"twenty":-0.657209,"median":21.309312,"eighty":29.536163,"marketCap":152660015},{"date":"2025-11-14","current":-7.779616,"twenty":-0.666601,"median":21.233381,"eighty":29.536163,"marketCap":139823038},{"date":"2025-11-21","current":-7.347415,"twenty":-0.683959,"median":21.111953,"eighty":29.448268,"marketCap":132055091},{"date":"2025-11-28","current":-9.076219,"twenty":-0.687401,"median":21.07833,"eighty":29.270755,"marketCap":163126877},{"date":"2025-12-05","current":-10.156721,"twenty":-0.69223,"median":21.017213,"eighty":28.83069,"marketCap":182546744},{"date":"2025-12-12","current":-10.480872,"twenty":-0.706714,"median":20.975484,"eighty":28.509883,"marketCap":188372704},{"date":"2025-12-19","current":-9.994646,"twenty":-0.723498,"median":20.869317,"eighty":28.273138,"marketCap":179633764},{"date":"2025-12-26","current":-9.778545,"twenty":-0.725769,"median":20.762224,"eighty":28.081774,"marketCap":175749790},{"date":"2026-01-02","current":-9.72452,"twenty":-0.731507,"median":20.657306,"eighty":28.004591,"marketCap":174778797},{"date":"2026-01-09","current":-9.697507,"twenty":-0.739021,"median":20.618475,"eighty":27.860422,"marketCap":174293300},{"date":"2026-01-16","current":-8.968168,"twenty":-0.742952,"median":20.527037,"eighty":27.745891,"marketCap":161184891},{"date":"2026-01-23","current":-9.238294,"twenty":-0.748383,"median":20.458125,"eighty":27.617656,"marketCap":166039857},{"date":"2026-01-30","current":-8.67103,"twenty":-0.752001,"median":20.371986,"eighty":27.509057,"marketCap":155844427},{"date":"2026-02-06","current":-7.914679,"twenty":-0.757585,"median":20.275374,"eighty":27.365712,"marketCap":142250521},{"date":"2026-02-13","current":-5.942762,"twenty":-0.763459,"median":20.165251,"eighty":27.215594,"marketCap":106809265},{"date":"2026-02-20","current":-5.996787,"twenty":-0.772505,"median":20.082212,"eighty":27.12212,"marketCap":107780258},{"date":"2026-02-27","current":-0.557474,"twenty":-0.77552,"median":19.893912,"eighty":27.073351,"marketCap":107294761},{"date":"2026-03-06","current":-0.681299,"twenty":-0.77552,"median":19.802679,"eighty":27.006336,"marketCap":131126979},{"date":"2026-03-13","current":-0.688869,"twenty":-0.77552,"median":19.732905,"eighty":26.909401,"marketCap":132583946},{"date":"2026-03-20","current":-0.739336,"twenty":-0.777236,"median":19.589352,"eighty":26.851632,"marketCap":142297055},{"date":"2026-03-27","current":-0.581628,"twenty":-0.777236,"median":19.421598,"eighty":26.655178,"marketCap":111943588},{"date":"2026-04-02","current":-0.648496,"twenty":-0.777236,"median":19.324532,"eighty":26.575565,"marketCap":124813458},{"date":"2026-04-10","current":-0.595506,"twenty":-0.777236,"median":19.269401,"eighty":26.452163,"marketCap":114614693},{"date":"2026-04-17","current":-0.813276,"twenty":-0.778453,"median":19.178954,"eighty":26.374816,"marketCap":156527957},{"date":"2026-04-24","current":-0.765288,"twenty":-0.77944,"median":19.059746,"eighty":26.296782,"marketCap":147291836},{"date":"2026-05-01","current":-0.734979,"twenty":-0.77944,"median":18.995703,"eighty":26.229767,"marketCap":141458495},{"date":"2026-05-08","current":-0.738364,"twenty":-0.77944,"median":18.937764,"eighty":26.200406,"marketCap":148750171},{"date":"2026-05-15","current":-0.60624,"twenty":-0.77944,"median":18.846384,"eighty":26.086434,"marketCap":122132536},{"date":"2026-05-22","current":-0.6473,"twenty":-0.77944,"median":18.67524,"eighty":26.025388,"marketCap":130404461},{"date":"2026-05-29","current":-0.654546,"twenty":-0.77944,"median":18.541878,"eighty":25.986209,"marketCap":131864212},{"date":"2026-06-05","current":-0.554311,"twenty":-0.77944,"median":18.440264,"eighty":25.969666,"marketCap":111670984},{"date":"2026-06-12","current":-0.555519,"twenty":-0.77944,"median":18.37618,"eighty":25.898431,"marketCap":111914276},{"date":"2026-06-18","current":-0.557934,"twenty":-0.77944,"median":18.34949,"eighty":25.872967,"marketCap":112400860},{"date":"2026-06-26","current":-0.496344,"twenty":-0.77944,"median":18.23733,"eighty":25.773257,"marketCap":99992972},{"date":"2026-07-02","current":-0.507213,"twenty":-0.77944,"median":18.050041,"eighty":25.736187,"marketCap":102182600},{"date":"2026-07-10","current":-0.528951,"twenty":-0.77944,"median":17.994344,"eighty":25.632895,"marketCap":106561854},{"date":"2026-07-17","current":-0.541027,"twenty":-0.77944,"median":17.876857,"eighty":25.58963,"marketCap":108994773},{"date":"2026-07-24","current":-0.480645,"twenty":-0.77944,"median":17.724656,"eighty":25.562162,"marketCap":96830178},{"date":"2026-07-31","current":-0.62194,"twenty":-0.77944,"median":17.607168,"eighty":25.426988,"marketCap":125295331},{"date":"2026-08-07","current":-0.627978,"twenty":-0.77944,"median":17.511041,"eighty":25.330331,"marketCap":126511790},{"date":"2026-08-14","current":-0.370264,"twenty":-0.77944,"median":17.457638,"eighty":25.30185,"marketCap":77329586},{"date":"2026-08-21","current":-0.337247,"twenty":-0.77944,"median":17.249976,"eighty":25.145497,"marketCap":70433955},{"date":"2026-08-28","current":-0.325455,"twenty":-0.77944,"median":17.089795,"eighty":25.049506,"marketCap":67971229},{"date":"2026-09-04","current":-0.325455,"twenty":-0.77944,"median":17.030328,"eighty":24.973746,"marketCap":67971229},{"date":"2026-09-11","current":-0.299513,"twenty":-0.77944,"median":16.975436,"eighty":24.874379,"marketCap":62553232},{"date":"2026-09-18","current":-0.285363,"twenty":-0.77944,"median":16.792461,"eighty":24.775496,"marketCap":59597961},{"date":"2026-09-25","current":-0.287721,"twenty":-0.77944,"median":16.705549,"eighty":24.632565,"marketCap":60090507},{"date":"2026-10-01","current":-0.306588,"twenty":-0.77944,"median":16.639547,"eighty":24.576494,"marketCap":64030868}],"updateTime":1790966806495},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTEC\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2633174573","title":"TTEC Holdings Q1 Adj. EPS $0.15 Misses $0.24 Estimate, Sales $496.175M Beat $493.577M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2633174573","media":"Benzinga Earnings","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633174573?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:29","pubTimestamp":1778185761,"startTime":"0","endTime":"0","summary":"TTEC Holdings (NASDAQ:TTEC) reported quarterly earnings of $0.15 per share which missed the analyst consensus estimate of $0.24 by 37.5 percent. This is a 46.43 percent decrease over earnings of $0.28 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/26/05/52391355/ttec-holdings-q1-adj-eps-0-15-misses-0-24-estimate-sales-496-175m-beat-493-577m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"TTEC Holdings Q1 Adj. EPS $0.15 Misses $0.24 Estimate, Sales $496.175M Beat $493.577M Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633176019","title":"BRIEF-TTEC Holdings Q1 EPS USD -0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2633176019","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633176019?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:06","pubTimestamp":1778184361,"startTime":"0","endTime":"0","summary":"BRIEF-TTEC Holdings Q1 EPS USD -0.11\n\n\nMay 07 (Reuters) - TTEC Holdings Q1 revenue USD 496.2 million vs. IBES estimate USD 493.6 million.\n\nQ1 operating income USD 18.5 million\nQ1 adjusted EBITDA USD 45.8 million vs. IBES estimate USD 51.1 million\nQ1 adjusted EPS USD 0.15 vs. IBES estimate USD 0.24","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXCEE6C3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC","BK4106","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633779179","title":"TTEC Holdings Outlook FY Adj EPS $1.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2633779179","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633779179?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:05","pubTimestamp":1778184316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXCEE6C3:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTEC","BK4226","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633738176","title":"TTEC Holdings Inc - Re-Affirms Full Year 2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2633738176","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633738176?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:05","pubTimestamp":1778184316,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXCEE6C3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TTEC","BK4106","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633171683","title":"Corrected - TTEC Holdings Outlook FY Revenue USD 2,030 Million (Corrects Period)","url":"https://stock-news.laohu8.com/highlight/detail?id=2633171683","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633171683?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:05","pubTimestamp":1778184316,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nPLXCEE6C3:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4106","TTEC","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633723471","title":"TTEC Announces First Quarter 2026 Financial Results and Reiterates Outlook for Full Year 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2633723471","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633723471?lang=en_us&edition=fundamental","pubTime":"2026-05-08 04:05","pubTimestamp":1778184300,"startTime":"0","endTime":"0","summary":"AUSTIN, Texas, May  07, 2026 (GLOBE NEWSWIRE) -- TTEC Holdings, Inc. (NASDAQ:TTEC), a leading global technology, consulting and managed services company focused on delivering solutions at the intersec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/07/3290560/0/en/TTEC-Announces-First-Quarter-2026-Financial-Results-and-Reiterates-Outlook-for-Full-Year-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC","BK4226","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633924089","title":"TTEC Holdings Inc  expected to post earnings of 24 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2633924089","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633924089?lang=en_us&edition=fundamental","pubTime":"2026-05-06 04:51","pubTimestamp":1778014265,"startTime":"0","endTime":"0","summary":"TTEC Holdings Inc  expected to post earnings of24cents a share - Earnings Preview TTEC Holdings Inc TTEC.OQ TTEC.O is expected to  show a fall in quarterly revenue when it reports  results on May 7 fo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nL8N41I3EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","TTEC","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633629990","title":"TTEC-ECCA report sees European contact centers shift toward sales-through-service","url":"https://stock-news.laohu8.com/highlight/detail?id=2633629990","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633629990?lang=en_us&edition=fundamental","pubTime":"2026-05-05 16:00","pubTimestamp":1777968021,"startTime":"0","endTime":"0","summary":"TTEC published European contact center sales research with ECCA, flagging a shift from outbound calling toward “sales through service” as consumers screen unknown numbers.UK survey data cited in report shows 48% never answer unidentified calls, while 33% rarely do, weakening traditional outbound conversion economics.Contact centers are being repositioned to drive revenue across full customer lifecycle as digital self-service absorbs simpler transactions, raising focus on lifetime value.AI adoption is accelerating for real-time agent support, deeper customer insight, and more proactive engagement, while human-led selling remains central for complex purchase decisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260505:nNDL3LcwRb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC","SG9999014039.USD","SG9999014013.SGD","IE00BN0W2V16.EUR","BK4588","NDAQ","BK4226","BK4585","LU2210150020.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4112","IE00BN0W2W23.USD","SG9999014005.SGD","BK4106","SG9999014021.USD","IE00BGHQF748.EUR","LU2095319765.USD","IE00BKPKM429.USD","IE00BN0W2T93.GBP","LU0314104364.USD","LU2210149790.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633926990","title":"ECCA and TTEC Release “Visionary Voices” Research on the Future of Contact Centre Sales in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2633926990","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633926990?lang=en_us&edition=fundamental","pubTime":"2026-05-05 16:00","pubTimestamp":1777968000,"startTime":"0","endTime":"0","summary":"Report finds growing shift to sales through service, increased focus on lifetime value, and broader use of AI to support human-led sellingLONDON, May  05, 2026  -- TTEC, a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience , today announced the release of new research in collaboration with the European Customer Contact Alliance . The report, “Visionary Voices: How Are European Organisations Changing Their Sales Approach in the Contact Centre?”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/05/05/3287386/0/en/ECCA-and-TTEC-Release-Visionary-Voices-Research-on-the-Future-of-Contact-Centre-Sales-in-Europe.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632266259","title":"TTEC Recognized as a Major Contender in Everest Group’s 2026 Healthcare CXM Intelligent Operations PEAK Matrix® Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2632266259","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632266259?lang=en_us&edition=fundamental","pubTime":"2026-05-01 05:34","pubTimestamp":1777584840,"startTime":"0","endTime":"0","summary":"Recognition highlights TTEC’s strength in delivering AI-enabled, outcomes-driven customer experience solutions for healthcare organizationsAUSTIN, Texas, April  30, 2026 (GLOBE NEWSWIRE) -- TTEC, a le","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/30/3285576/0/en/TTEC-Recognized-as-a-Major-Contender-in-Everest-Group-s-2026-Healthcare-CXM-Intelligent-Operations-PEAK-Matrix-Assessment.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","CX","LU1769817179.HKD","CHAT","LU0211331839.USD","TTEC","AIPO","LABU","VHT","LU0077335932.USD","IXJ","XLV","IE00B19Z3581.USD","LU1769817096.USD","AGIX","BK4137","LU0128526141.USD","EG","XBI","BK4106","BK4019","LU0029874061.USD","IE00B19Z3B42.SGD","ARTY","BK4543","AI","BK4585","LU0572108347.SGD","BK4023","BK4587","BK4011","LU0328353924.USD","AIYY","BK4539","BK4551","BK4550","BK4588","BK4581","HCSG","LU0072463663.USD","BK4226","IE0002270589.USD","CXM","LU0788109048.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2628078120","title":"TTEC Holdings updates financial calendar for upcoming earnings release and investor webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2628078120","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2628078120?lang=en_us&edition=fundamental","pubTime":"2026-04-18 04:10","pubTimestamp":1776456614,"startTime":"0","endTime":"0","summary":"TTEC plans to release first-quarter 2026 earnings results on May 7, 2026.Live webcast for investor conference call is scheduled for May 8, 2026 at 8:30 a.m. ET.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260417:nNDLbf8zSy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","SG9999014005.SGD","TTEC","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4106","LU2210150020.SGD","BK4585","BK4112","IE00B3QW5Z07.USD","LU0314104364.USD","SG9999014013.SGD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","SG9999014039.USD","BK4588","IE00BN0W2W23.USD","SG9999014021.USD","LU2210149790.SGD","LU2095319765.USD","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627691144","title":"TTEC files Form 3 for Christopher Brown, president of TTEC Digital","url":"https://stock-news.laohu8.com/highlight/detail?id=2627691144","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627691144?lang=en_us&edition=fundamental","pubTime":"2026-04-14 06:09","pubTimestamp":1776118185,"startTime":"0","endTime":"0","summary":"Christopher J. Brown, president of TTEC Digital, reported direct ownership of 21,067 TTEC shares in an initial SEC Form 3 dated April 9.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TTEC Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on April 13, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260413:nNDL7tJtq2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","TTEC","BK4226"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625776958","title":"TTEC Advances Its Commitments to Employee Well-Being and Environmental Stewardship in Its Latest Impact and Sustainability Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2625776958","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625776958?lang=en_us&edition=fundamental","pubTime":"2026-04-07 20:00","pubTimestamp":1775563200,"startTime":"0","endTime":"0","summary":"New report underscores progress in sustainability, enhanced disclosures, and continued investment in employees and communitiesAUSTIN, Texas, April  07, 2026 (GLOBE NEWSWIRE) -- TTEC, a leading global ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/04/07/3269063/0/en/TTEC-Advances-Its-Commitments-to-Employee-Well-Being-and-Environmental-Stewardship-in-Its-Latest-Impact-and-Sustainability-Report.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AI","SSFN","BK4106","AIYY","AIPO","ARTY","BK4551","TTEC","BK4588","CHAT","AGIX","BK4223","BK4226","BK4587","BK4543","CDP","BK4585","BK4023","BK4528","ISSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624950699","title":"TTEC Digital hosts live discussion on AI Gateway for legacy contact centers","url":"https://stock-news.laohu8.com/highlight/detail?id=2624950699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624950699?lang=en_us&edition=fundamental","pubTime":"2026-04-02 20:03","pubTimestamp":1775131409,"startTime":"0","endTime":"0","summary":"TTEC Digital will host a live discussion on April 16 to outline enterprise deployment of its AI Gateway software for legacy contact center environments.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260402:nNDL8J0dzl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BN0W2V16.EUR","BK4112","IE00BN0W2T93.GBP","SG9999014005.SGD","IE00B64PRP62.GBP","BK4588","LU2095319765.USD","SG9999014039.USD","BK4106","SG9999014021.USD","LU2210150020.SGD","IE00B3QW5Z07.USD","LU0314104364.USD","LU2210149790.SGD","IE00BN0W2W23.USD","SG9999014013.SGD","IE00BKPKM429.USD","NDAQ","BK4585","BK4226","TTEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":54,"code":"91000000","status":"200"}]}}