US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Ultra Bloomberg Crude Oil

54.43

-0.2100-0.38%

Post-market: 54.25-0.1800-0.33%19:58 EDT

Volume:2.77M

Turnover:146.74M

Market Cap:410.57M

PE:- -

High:54.56

Open:52.27

Low:51.57

Close:54.64

52wk High:54.87

52wk Low:18.12

Shares:7.54M

Float Shares:7.54M

Volume Ratio:1.02

T/O Rate:36.78%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Geopolitical Tensions Ease, Crude Oil Prices Retreat Further

Commodity Market Outlook: Navigating Gold and Crude Oil Price Movements in the Asian Session

Global Energy Roundup: Market Talk

Galilee Energy Redesigns Zydeco-1 Sidetrack Around Five Shallow Oil Targets in US

MT Newswires Live

A Shortage of Oil Tankers is Threatening to Keep Gas Prices High

US Stock Futures Edge Higher While Brent Crude Continues Downward Drift

Weekly Oil Market Update: US-Iran Talks at a Pivotal Juncture, Crude Prices Expected to Fluctuate Across a Wide Range

Galilee pivots Zydeco sidetrack to shallow oil targets with 422,600-barrel upside

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/UCO/news?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"UCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","market":"US","secType":"STK","nameCN":"ProShares Ultra Bloomberg Crude Oil","latestPrice":54.43,"timestamp":1790971200000,"preClose":54.64,"halted":0,"volume":2774348,"hourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.43,"latestTime":"19:58 EDT","volume":8931,"amount":485469.3687,"timestamp":1790985530833,"change":-0.18,"changeRate":-0.003307,"amplitude":0.00643},"delay":0,"changeRate":-0.003843338213762827,"floatShares":7543096,"shares":7543096,"eps":0,"marketStatus":"Market Closed","change":-0.21,"latestTime":"10-02 16:00:00 EDT","open":52.27,"high":54.56,"low":51.57,"amount":146743688.640528,"amplitude":0.054722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.64,"sharesOutstanding":18193096,"nav":54.054,"aum":394222618.59,"bidAskSpread":0.000304,"preHourTrading":{"tag":"盘前","latestPrice":52.1643,"preClose":54.64,"latestTime":"09:29 EDT","volume":44594,"amount":2339679.328184,"timestamp":1790947744697,"change":-2.4757,"changeRate":-0.045309,"amplitude":0.04429},"postHourTrading":{"tag":"盘后","latestPrice":54.25,"preClose":54.43,"latestTime":"19:58 EDT","volume":8931,"amount":485469.3687,"timestamp":1790985530833,"change":-0.18,"changeRate":-0.003307,"amplitude":0.00643},"volumeRatio":1.0159314670754864,"impliedVol":0.6971,"impliedVolPercentile":0.3466},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCO\",,,,,undefined,":{"symbol":"UCO","floatShares":7543096,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0159314670754864,"shares":7543096,"dividePrice":0,"high":54.56,"amplitude":0.054722,"preClose":54.64,"low":51.57,"week52Low":18.12,"pbRate":"--","week52High":54.865,"institutionHeld":0,"latestPrice":54.43,"eps":0,"divideRate":0,"volume":2774348,"delay":0,"ttmEps":0,"open":52.27,"prevYearClose":19.32,"prevWeekClose":51.92,"prevMonthClose":53.39,"prevQuarterClose":53.39,"fiveDayClose":51.92,"twentyDayClose":46.72,"sixtyDayClose":34.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-26","symbol":"UCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":1,"toFactor":4,"ratio":0.25},{"market":"US","date":"2020-04-21","symbol":"UCO","type":"split","dateTimestamp":1587441600000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCO\",pageSize:20,pageCount:17,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1106472919","title":"Geopolitical Tensions Ease, Crude Oil Prices Retreat Further","url":"https://stock-news.laohu8.com/highlight/detail?id=1106472919","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106472919?lang=en_us&edition=fundamental","pubTime":"2026-09-21 16:00","pubTimestamp":1789977629,"startTime":"0","endTime":"0","summary":"Monday saw a sharp decline in domestic crude oil futures, with the 2611 contract plunging at the open and at one point extending losses to over 6% during the session. International benchmarks...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","FGBXmain","DIG","WTIU","BNO","UGA","IEO","OILU","USE","PXE","QMmain","VDE","DDG","MCLmain","FTXN","XES","ERX","DRLL","DBC","BK4570","DRIP","FAAR","CLmain","USL","XOP","BZmain","FBZ","IXC","SCO","GUSH","DUG","USO","OILT","USOI","DBE","BK4588","DWT","OIH","OILK","BK4585","UCO","FLBR","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159862280","title":"Commodity Market Outlook: Navigating Gold and Crude Oil Price Movements in the Asian Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1159862280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159862280?lang=en_us&edition=fundamental","pubTime":"2026-09-21 15:50","pubTimestamp":1789977041,"startTime":"0","endTime":"0","summary":"Spot gold kicked off the trading week on Monday, September 21st, with the Asian session seeing international prices settle at $4,363.02 per ounce, marking a 0.33% decline (-$14.50) from the previous...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PXE","BAR","BK4588","SGUmain","USO","XME","GDXU","OUNZ","IAUI","BK4504","BK4207","FGDL","IAU","DBO","KGLD","RING","MCLmain","159934","BK4535","SGCmain","GLL","DGZ","CLmain","WTIU","PHYS","UGA","OILK","DWT","SGDM","02840","OILT","AAAU","ERX","UCO","XES","IGLD","GLTR","GOLY","FBZ","OIH","JDST","SGOL","DBE","GDXD","IAUM","VDE","FAAR","IXC","UYM","IEO","JNUG","UGL","BNO","GDXJ","GDX","FLBR","DRIP","YGLD","SCO","OILU","USOI","USE","159831","GCmain","PXJ","DZZ","XOP","GLD","GDXY","GBUG","USG","PALL","GUSH","DRLL","PICK","BEGS","DULL","MGCmain","DUST","USL","DGP","QMmain","DUG","GLDY","BZmain","NUGT","DBC","518880","CEF","BTGD","SHNY","DIG","DDG","QOmain","1OZmain","BK4570","GDXW","GOAU","GLDM","BGLD","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669155321","title":"Global Energy Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2669155321","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669155321?lang=en_us&edition=fundamental","pubTime":"2026-09-21 15:34","pubTimestamp":1789976040,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Energy markets. Published exclusively on Dow Jones Newswires throughout the day.0734 GMT - London's miners open higher as oil prices ease. The gains come despite a sma","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBE","SCO","RAAX","WTIU","DRLL","BK4585","IEO","HFGM","DBC","SDCI","VDE","UCO","UAE","USOI","VOOV","OILK","IXC","BK4588","OIH","ERX","XOP","AVIE","DIG","HGER","UGA","FBZ","GUSH","USE","DRIP","USL","DUG","CMCI","OILT","XES","BNO","IUSV","PXE","ACOM","QPX","XLE","COLO","OILU","GSG","USO","FTXN","PXJ","BWET","DBO","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669131364","title":"Galilee Energy Redesigns Zydeco-1 Sidetrack Around Five Shallow Oil Targets in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2669131364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669131364?lang=en_us&edition=fundamental","pubTime":"2026-09-21 10:48","pubTimestamp":1789958907,"startTime":"0","endTime":"0","summary":"Galilee Energy   redesigned the planned Zydeco-1 sidetrack around five prospective shallow oil zones identified and quantified from original well data at its Zydeco Oil & Gas Project in the US, according to a Monday Australian bourse filing.The company said the five stacked oil targets, containing gross prospective oil resources of up to 422,600 barrels in the 3U category, are located above the original gas-condensate targets and accessible from the existing wellbore, with the sidetrack now fully funded to complete drilling as an oil producer.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GUSH","WTIU","DRIP","DBO","DIG","USOI","XLE","DBE","FTXN","UCO","USO","PXJ","FBZ","BK4588","BWET","BK7142","DUG","UGA","VDE","BNO","IXC","USE","DBC","BK4570","XOP","XES","OILU","OIH","USL","OILT","BK4585","DRLL","OILK","PXE","SCO","GLL.AU","ERX","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669380221","title":"A Shortage of Oil Tankers is Threatening to Keep Gas Prices High","url":"https://stock-news.laohu8.com/highlight/detail?id=2669380221","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669380221?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:00","pubTimestamp":1789948800,"startTime":"0","endTime":"0","summary":"The Iran war has created a new shortage on the oil market. This time the scarce commodity isn't just crude-it is the ships that carry it.Drone attacks that shut Saudi Arabia's bypass pipeline earlier ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIG","BNO","XES","DUG","ERX","XOP","DBE","UCO","OIH","XLE","BK4585","DRIP","GUSH","UGA","BK4588","DBO","DRLL","OILT","FTXN","PXE","USE","BK4570","OILK","OILU","BOAT","USO","BWET","DBC","VDE","IEO","IXC","WTIU","SCO","USL","USOI","FBZ","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195061812","title":"US Stock Futures Edge Higher While Brent Crude Continues Downward Drift","url":"https://stock-news.laohu8.com/highlight/detail?id=1195061812","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195061812?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:40","pubTimestamp":1789947620,"startTime":"0","endTime":"0","summary":"Futures on major US equity indices are pointing to a modest rebound at the opening bell, while the recent slide in oil prices shows no signs of letting up.Contracts tracking the S&P 500 Index climbed...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","BK4585","FENY","BK4588","DWT","DUG","BPH","PBOG","GSG","SCO","FGBXmain","USO","CLmain","UCO","BZmain","DDG","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102944466","title":"Weekly Oil Market Update: US-Iran Talks at a Pivotal Juncture, Crude Prices Expected to Fluctuate Across a Wide Range","url":"https://stock-news.laohu8.com/highlight/detail?id=1102944466","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102944466?lang=en_us&edition=fundamental","pubTime":"2026-09-21 07:20","pubTimestamp":1789946433,"startTime":"0","endTime":"0","summary":"Key sections, including the stock screener, data hub, market movers, and capital flow tracker, are featured in the simulated trading client.According to insights from the Energy Research and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXE","MCLmain","PXJ","XLEX","FTXN","WEEI","DIG","SCO","DDG","DBO","OILU","USL","IEO","FLBR","SPXT","XES","UCO","TPOR","USOI","BK4585","DRIP","FBZ","DRLL","UAE","XOP","DBE","PEJ","BZmain","GUSH","USO","DWT","BK4570","WTIU","ERX","DUG","QMmain","FAAR","UGA","BWET","BK4588","BNO","IXC","OILK","CLmain","OIH","USE","SDOG","VDE","DBC","VOOV","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669138873","title":"Galilee pivots Zydeco sidetrack to shallow oil targets with 422,600-barrel upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2669138873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669138873?lang=en_us&edition=fundamental","pubTime":"2026-09-21 06:57","pubTimestamp":1789945024,"startTime":"0","endTime":"0","summary":"Galilee Energy Limited ( ($AU:GLL) ) has provided an announcement. Galilee Energy has refocused its Zydeco-1 sidetrack at the Zydeco Oil & Gas Proj...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/galilee-pivots-zydeco-sidetrack-to-shallow-oil-targets-with-422600-barrel-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/galilee-pivots-zydeco-sidetrack-to-shallow-oil-targets-with-422600-barrel-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PXJ","WTIU","BGLD","VDE","FTXN","DIG","OILT","SHNY","XOP","USO","IGLD","DGP","ERX","PXE","IAU","DRIP","IEO","FGDL","UCO","DRLL","GLD","BNO","GLL","OILU","USE","DZZ","IAUM","XLE","OILK","GLDY","USOI","DGZ","OIH","DBE","KGLD","FBZ","GUSH","UGA","USG","DBO","USL","DBC","BAR","IAUI","DUG","SCO","GLDM","XES","BWET","IXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":17,"totalSize":328,"code":"91000000","status":"200"}]}}