AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

575

1133

Losers

Movers & Shakers

AUPLS Group Ltd

13:59:00

-6.09%

Current -5.44%

Plummet

Top Concepts

Cannabis Concept+0.36%

1

4

BOTANIX PHARMACEUTICALS LTD

BOT.AU

0.0190+5.56%

Zelira Therapeutics Ltd

ZLD.AU

0.50000.00%

Roto-Gro Intl

RGI.AU

0.22000.00%

MEDLAB CLINICAL LTD

MDC.AU

6.600.00%

INCANNEX HEALTHCARE LIMITED

IHL.AU

0.04100.00%

Payment Concept-0.94%

0

4

SMARTPAY HOLDINGS LTD

SMP.AU

1.050.00%

Pushpay Holdings

PPH.AU

1.320.00%

Openpay

OPY.AU

0.19500.00%

NOVATTI GROUP LTD

NOV.AU

0.01600.00%

Mint Payments

MNW.AU

0.01000.00%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MINI L AU NDXKOB.AU	36.050	+113.06%	+19.130	25.00K	901.85K	0.35%	0	+113.06%	+113.06%	+113.06%	+113.06%
METEORIC RESOURCES NL AU MEI.AU	0.250	+47.06%	+0.080	156.90M	40.07M	11.76%	726.02M	+28.21%	+28.21%	+47.06%	+47.06%
SUPERIOR RESOURCES LTD AU SPQ.AU	0.004	+33.33%	+0.001	693.14K	2K	33.33%	10.56M	0.00%	0.00%	0.00%	-42.86%
BURLEY MINERALS LTD AU BUR.AU	0.037	+32.14%	+0.009	1.88M	62.89K	28.57%	8.45M	+60.87%	+60.87%	+68.18%	+27.59%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":575,"down":1133},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1790834340205,"latestPrice":3.625,"quoteChange":-0.060880829015544036,"direction":0,"name":"PLS Group Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0544,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7502","name":"Cannabis Concept","percent":"+0.36"},{"code":"BK7500","name":"Payment Concept","percent":"-0.94"}],"conceptDetailsList":[{"symbol":"BK7502","ret":0,"serverTime":1790897213523,"items":[{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","lastPrice":"0.0190","percent":"+5.56","status":0},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","lastPrice":"0.5000","percent":"0.00","status":2},{"market":"AU","symbol":"RGI.AU","name":"Roto-Gro Intl","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","lastPrice":"6.60","percent":"0.00","status":2},{"market":"AU","symbol":"IHL.AU","name":"INCANNEX HEALTHCARE LIMITED","lastPrice":"0.0410","percent":"0.00","status":2},{"market":"AU","symbol":"HHI.AU","name":"Health House International","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"EXL.AU","name":"ELIXINOL WELLNESS LTD","lastPrice":"0.0060","percent":"0.00","status":2},{"market":"AU","symbol":"EPN.AU","name":"EPSILON HEALTHCARE LTD","lastPrice":"0.0260","percent":"0.00","status":2},{"market":"AU","symbol":"EOF.AU","name":"ECOFIBRE LTD","lastPrice":"0.0200","percent":"0.00","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAU.AU","name":"Cronos Aus","lastPrice":"0.5400","percent":"0.00","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"ATP.AU","name":"ATLAS PEARLS LTD","lastPrice":"0.0830","percent":"-1.19","status":1},{"market":"AU","symbol":"LGP.AU","name":"LITTLE GREEN PHARMA LTD","lastPrice":"0.0670","percent":"-1.47","status":1},{"market":"AU","symbol":"EMD.AU","name":"Emyria Ltd","lastPrice":"0.0450","percent":"-2.17","status":1},{"market":"AU","symbol":"ECS.AU","name":"ECS Botanics Holdings","lastPrice":"0.0050","percent":"-9.09","status":1}],"page":0,"totalPage":1,"totalCount":17,"id":"package_au_concept_dmgn","name":"Cannabis Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":12,"up":1,"down":4}},{"symbol":"BK7500","ret":0,"serverTime":1790897213522,"items":[{"market":"AU","symbol":"SMP.AU","name":"SMARTPAY HOLDINGS LTD","lastPrice":"1.05","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"OPY.AU","name":"Openpay","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0160","percent":"0.00","status":2},{"market":"AU","symbol":"MNW.AU","name":"Mint Payments","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"IP1.AU","name":"Integrated Payment Tech","lastPrice":"0.0230","percent":"0.00","status":2},{"market":"AU","symbol":"CRO.AU","name":"Cirralto","lastPrice":"0.0350","percent":"0.00","status":2},{"market":"AU","symbol":"MME.AU","name":"MONEYME LTD","lastPrice":"0.0640","percent":"-1.54","status":1},{"market":"AU","symbol":"HUM.AU","name":"HUMM GROUP LTD","lastPrice":"0.4100","percent":"-2.38","status":1},{"market":"AU","symbol":"TYR.AU","name":"TYRO PAYMENTS LTD","lastPrice":"0.6600","percent":"-4.35","status":1},{"market":"AU","symbol":"EML.AU","name":"EML PAYMENTS LTD","lastPrice":"0.2200","percent":"-4.35","status":1}],"page":0,"totalPage":1,"totalCount":11,"id":"package_au_concept_zfgn","name":"Payment Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":7,"up":0,"down":4}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1127,"list":[{"symbol":"NDXKOB.AU","nameCN":"MINI L","changeRate":1.130615,"change":19.13,"latestPrice":36.05,"volume":25000,"market":"AU","high":36.11,"low":36.05,"preClose":16.92,"open":36.11,"turnoverRate":0,"peRate":0,"amplitude":0.003546,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.11,"week52Low":16.92,"changeRate5Day":1.130615,"changeRate20Day":1.130615,"changeRate60Day":1.130615,"changeRateWTD":1.130615,"changeRateMTD":1.130615,"changeRateQTD":1.130615,"changeRateYTD":1.130615,"amount":901850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MEI.AU","nameCN":"METEORIC RESOURCES NL","changeRate":0.470588,"change":0.08,"latestPrice":0.25,"volume":156901800,"market":"AU","high":0.265,"low":0.245,"preClose":0.17,"open":0.255,"turnoverRate":0.081783,"peRate":0,"amplitude":0.117647,"marketValue":726023814.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.115,"changeRate5Day":0.282051,"changeRate20Day":0.282051,"changeRate60Day":0.470588,"changeRateWTD":0.315789,"changeRateMTD":0.470588,"changeRateQTD":0.470588,"changeRateYTD":0.470588,"amount":40067565,"eps":-0.016014,"lyrEps":-0.011295,"lyrPeRate":0,"pbRate":10.941013,"roa":-1.535339,"roe":-4.355236,"dividePrice":0,"divideRate":0,"floatMarketCap":479630823.75,"shares":2904095257,"floatShares":1918523295},{"symbol":"SPQ.AU","nameCN":"SUPERIOR RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":693143,"market":"AU","high":0.004,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000423,"peRate":0,"amplitude":0.333333,"marketValue":10562683.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.428571,"amount":2328,"eps":-0.0003,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":0.585073,"roa":-0.02611,"roe":-0.0447,"dividePrice":0,"divideRate":0,"floatMarketCap":6551772.6,"shares":2640670820,"floatShares":1637943150},{"symbol":"BUR.AU","nameCN":"BURLEY MINERALS LTD","changeRate":0.321429,"change":0.009,"latestPrice":0.037,"volume":1880061,"market":"AU","high":0.037,"low":0.029,"preClose":0.028,"open":0.029,"turnoverRate":0.016087,"peRate":0,"amplitude":0.285714,"marketValue":8445283.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.019,"changeRate5Day":0.608696,"changeRate20Day":0.608696,"changeRate60Day":0.681818,"changeRateWTD":0.761905,"changeRateMTD":0.321429,"changeRateQTD":0.321429,"changeRateYTD":0.275862,"amount":62893,"eps":-0.039642,"lyrEps":-0.101,"lyrPeRate":0,"pbRate":2.960044,"roa":-0.814084,"roe":-1.407287,"dividePrice":0,"divideRate":0,"floatMarketCap":4324226.186,"shares":228250900,"floatShares":116870978}]}}}