HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ANKER

115.000

-2.900-2.46%

Volume:- -

Turnover:- -

Market Cap:67.74B

PE:21.91

High:115.000

Open:115.000

Low:115.000

Close:117.900

52wk High:140.084

52wk Low:89.289

Shares:589.00M

HK Float Shares:50.08M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.93

Dividend Rate:0.81%

EPS(LYR):5.250

ROE:30.32%

ROA:10.49%

PB:5.00

PE(LYR):21.91

PS:1.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Hong Kong Stock Market October Investment Strategy and Top Ten Picks from Zhitong Finance

ANKER (00668): JPMorgan Chase & Co. Acquires Shares, Long Position Rises to 7%

Anker Innovations Adjusts Convertible Bond Conversion Price to 106.76 Yuan, Effective September 18

Anker Innovations Announces Outcomes of Third Extraordinary General Meeting for 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/00668"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00668\",,,,,undefined,":{"symbol":"00668","market":"HK","secType":"STK","nameCN":"ANKER","latestPrice":115,"timestamp":1790903015758,"preClose":117.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.02459711620016968,"floatShares":50076100,"shares":589000000,"eps":5.24957,"marketStatus":"Pre-opening","change":-2.9,"latestTime":"10-02 09:17:25","open":115,"high":115,"low":115,"amount":0,"amplitude":0,"askPrice":115,"askSize":21600,"bidPrice":115,"bidSize":500,"shortable":0,"etf":0,"ttmEps":6.031,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":1,"adr":0,"listingDate":1782921600000,"exchange":"SEHK","adjPreClose":117.9,"dividendRate":0.008058,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"300866","market":"SZ","secType":"STK","nameCN":"Anker Innovations Technology Co.,Ltd.","latestPrice":124.63,"timestamp":1790751600000,"preClose":123.83,"halted":0,"volume":2880900,"delay":0,"premium":"-21.01"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00668\",,,,,undefined,":{"symbol":"00668","floatShares":50076100,"roa":"10.49%","roe":"30.32%","lyrEps":5.24957,"shares":589000000,"dividePrice":0.9267,"high":115,"amplitude":0,"preClose":117.9,"low":115,"week52Low":89.289,"pbRate":"5.00","psRate":"1.69","week52High":140.084,"institutionHeld":0,"latestPrice":115,"committee":-0.954751,"eps":5.24957,"divideRate":0.008058,"volume":0,"delay":0,"ttmEps":6.031,"open":115,"prevYearClose":98.535,"fiveDayClose":119.3,"twentyDayClose":136.91,"sixtyDayClose":99.805,"earningDate":1793289600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00668\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"00668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793323800000,"name":null,"time":"","dateTimestamp":1793289600000,"actualEps":null},{"date":"2026-09-21","symbol":"00668","amount":0.9268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-22","defaultRemindTime":1789954200000,"name":"安克创新","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-20","payableDate":"2026-09-22","currency":"HKD","dateTimestamp":1789920000000,"payDate":"2026-10-20"},{"date":"2026-08-31","symbol":"00668","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1788139800000,"name":null,"time":"","dateTimestamp":1788105600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00668\",market:\"HK\",,,undefined,":[{"executeDate":"2026-09-21","recordDate":"2026-09-22","paymentDate":"2026-10-20","value":0.9268,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1788451200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00668","date":"2026-09-30","current":19.548997,"percent":0.800221,"low":-28.636208,"twenty":-9.373016,"median":4.467423,"eighty":23.396159,"high":29.004006,"avg":5.039076,"sd":14.353873,"marketCap":84338239100.73},"quantilePoints":[{"date":"2021-10-08","current":2.789916,"twenty":-3.544337,"median":2.535798,"eighty":2.735993,"marketCap":305769252},{"date":"2021-10-15","current":2.789916,"twenty":-3.537875,"median":2.54692,"eighty":2.747116,"marketCap":305769252},{"date":"2021-10-22","current":2.789916,"twenty":-3.537875,"median":2.558042,"eighty":2.751872,"marketCap":305769252},{"date":"2021-10-29","current":2.789916,"twenty":-3.537875,"median":2.558042,"eighty":2.758237,"marketCap":305769252},{"date":"2021-11-05","current":2.580673,"twenty":-3.537875,"median":2.580673,"eighty":2.758237,"marketCap":282836558},{"date":"2021-11-12","current":2.580673,"twenty":-3.531413,"median":2.580673,"eighty":2.758237,"marketCap":282836558},{"date":"2021-11-19","current":2.964286,"twenty":-3.521721,"median":2.580673,"eighty":2.758237,"marketCap":324879830},{"date":"2021-11-26","current":2.743418,"twenty":-3.521721,"median":2.580673,"eighty":2.758237,"marketCap":300673097},{"date":"2021-12-03","current":2.755042,"twenty":-3.470026,"median":2.602531,"eighty":2.758237,"marketCap":301947136},{"date":"2021-12-10","current":2.755042,"twenty":-3.327864,"median":2.635896,"eighty":2.758237,"marketCap":301947136},{"date":"2021-12-17","current":2.557423,"twenty":-1.013218,"median":2.635896,"eighty":2.758237,"marketCap":280288481},{"date":"2021-12-24","current":2.557423,"twenty":2.317988,"median":2.580673,"eighty":2.758237,"marketCap":280288481},{"date":"2021-12-31","current":2.557423,"twenty":2.329289,"median":2.580673,"eighty":2.758237,"marketCap":280288481},{"date":"2022-01-07","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-01-14","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-01-21","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-01-28","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-04","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-11","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-18","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-02-25","current":2.557423,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":280288481},{"date":"2022-03-04","current":1.987815,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":217860592},{"date":"2022-03-11","current":1.99944,"twenty":2.557423,"median":2.557423,"eighty":2.557423,"marketCap":219134630},{"date":"2022-03-18","current":1.918067,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":210216360},{"date":"2022-03-25","current":3.879604,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":210216360},{"date":"2022-04-01","current":3.879604,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":210216360},{"date":"2022-04-08","current":4.490936,"twenty":1.99944,"median":2.557423,"eighty":2.557423,"marketCap":243341363},{"date":"2022-04-14","current":4.396885,"twenty":1.99944,"median":2.557423,"eighty":2.898193,"marketCap":238245208},{"date":"2022-04-22","current":4.396885,"twenty":2.083138,"median":2.557423,"eighty":3.879604,"marketCap":238245208},{"date":"2022-04-29","current":4.114732,"twenty":2.34818,"median":2.557423,"eighty":3.879604,"marketCap":222956746},{"date":"2022-05-06","current":4.44391,"twenty":2.557423,"median":2.557423,"eighty":4.067706,"marketCap":240793285},{"date":"2022-05-13","current":4.18527,"twenty":2.557423,"median":2.557423,"eighty":4.138245,"marketCap":226778861},{"date":"2022-05-20","current":4.138245,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":224230784},{"date":"2022-05-27","current":4.091219,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":221682707},{"date":"2022-06-02","current":3.762041,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":203846168},{"date":"2022-06-10","current":4.18527,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":226778861},{"date":"2022-06-17","current":4.326347,"twenty":2.557423,"median":2.557423,"eighty":4.18527,"marketCap":234423093},{"date":"2022-06-24","current":4.232296,"twenty":2.557423,"median":3.585695,"eighty":4.213486,"marketCap":229326939},{"date":"2022-06-30","current":4.349859,"twenty":2.557423,"median":3.832579,"eighty":4.232296,"marketCap":235697131},{"date":"2022-07-08","current":4.302834,"twenty":2.557423,"median":3.879604,"eighty":4.302834,"marketCap":233149054},{"date":"2022-07-15","current":4.232296,"twenty":2.557423,"median":3.879604,"eighty":4.302834,"marketCap":229326939},{"date":"2022-07-22","current":4.232296,"twenty":2.557423,"median":3.879604,"eighty":4.288726,"marketCap":229326939},{"date":"2022-07-29","current":4.232296,"twenty":2.557423,"median":4.044194,"eighty":4.251106,"marketCap":229326939},{"date":"2022-08-05","current":4.232296,"twenty":2.557423,"median":4.067706,"eighty":4.232296,"marketCap":229326939},{"date":"2022-08-12","current":5.31307,"twenty":2.557423,"median":4.091219,"eighty":4.288726,"marketCap":228052900},{"date":"2022-08-19","current":5.31307,"twenty":2.557423,"median":4.091219,"eighty":4.312239,"marketCap":228052900},{"date":"2022-08-26","current":5.283388,"twenty":2.557423,"median":4.091219,"eighty":4.326347,"marketCap":226778861},{"date":"2022-09-02","current":5.758299,"twenty":2.557423,"median":4.114732,"eighty":4.326347,"marketCap":247163478},{"date":"2022-09-09","current":4.897523,"twenty":2.557423,"median":4.138245,"eighty":4.349859,"marketCap":210216360},{"date":"2022-09-16","current":4.956886,"twenty":2.557423,"median":4.18527,"eighty":4.396885,"marketCap":212764437},{"date":"2022-09-23","current":4.927205,"twenty":2.557423,"median":4.18527,"eighty":4.44391,"marketCap":211490399},{"date":"2022-09-30","current":5.283388,"twenty":2.557423,"median":4.18527,"eighty":4.490936,"marketCap":226778861},{"date":"2022-10-07","current":5.045932,"twenty":2.557423,"median":4.18527,"eighty":4.897523,"marketCap":216586553},{"date":"2022-10-14","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":4.921269,"marketCap":228052900},{"date":"2022-10-21","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":4.956886,"marketCap":228052900},{"date":"2022-10-28","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":4.956886,"marketCap":228052900},{"date":"2022-11-04","current":5.31307,"twenty":2.557423,"median":4.232296,"eighty":5.134978,"marketCap":228052900},{"date":"2022-11-11","current":5.847345,"twenty":2.557423,"median":4.232296,"eighty":5.283388,"marketCap":250985594},{"date":"2022-11-18","current":5.758299,"twenty":2.557423,"median":4.232296,"eighty":5.283388,"marketCap":247163478},{"date":"2022-11-25","current":5.698935,"twenty":2.557423,"median":4.232296,"eighty":5.307134,"marketCap":244615401},{"date":"2022-12-02","current":5.847345,"twenty":2.557423,"median":4.232296,"eighty":5.31307,"marketCap":250985594},{"date":"2022-12-09","current":5.787981,"twenty":2.557423,"median":4.232296,"eighty":5.31307,"marketCap":248437517},{"date":"2022-12-16","current":5.342752,"twenty":2.557423,"median":4.232296,"eighty":5.31307,"marketCap":229326939},{"date":"2022-12-23","current":5.758299,"twenty":2.557423,"median":4.302834,"eighty":5.31307,"marketCap":247163478},{"date":"2022-12-30","current":5.609889,"twenty":2.557423,"median":4.302834,"eighty":5.31307,"marketCap":240793285},{"date":"2023-01-06","current":5.550526,"twenty":2.557423,"median":4.31459,"eighty":5.31307,"marketCap":238245208},{"date":"2023-01-13","current":5.550526,"twenty":2.557423,"median":4.326347,"eighty":5.324943,"marketCap":238245208},{"date":"2023-01-20","current":5.550526,"twenty":2.557423,"median":4.326347,"eighty":5.550526,"marketCap":238245208},{"date":"2023-01-27","current":5.550526,"twenty":2.557423,"median":4.326347,"eighty":5.550526,"marketCap":238245208},{"date":"2023-02-03","current":5.491162,"twenty":2.557423,"median":4.326347,"eighty":5.550526,"marketCap":235697131},{"date":"2023-02-10","current":5.491162,"twenty":2.557423,"median":4.338103,"eighty":5.550526,"marketCap":235697131},{"date":"2023-02-17","current":5.491162,"twenty":2.557423,"median":4.349859,"eighty":5.550526,"marketCap":235697131},{"date":"2023-02-24","current":5.491162,"twenty":2.557423,"median":4.396885,"eighty":5.550526,"marketCap":235697131},{"date":"2023-03-03","current":5.491162,"twenty":2.557423,"median":4.44391,"eighty":5.550526,"marketCap":235697131},{"date":"2023-03-10","current":5.283388,"twenty":5.307134,"median":5.342752,"eighty":5.413989,"marketCap":226778861},{"date":"2023-03-17","current":4.986568,"twenty":1.918067,"median":5.224024,"eighty":20.512623,"marketCap":214038476},{"date":"2023-03-24","current":-12.139306,"twenty":1.987815,"median":5.224024,"eighty":20.512623,"marketCap":210216360},{"date":"2023-03-31","current":-12.139306,"twenty":1.918067,"median":5.134978,"eighty":20.512623,"marketCap":210216360},{"date":"2023-04-06","current":-12.139306,"twenty":1.918067,"median":5.090455,"eighty":20.512623,"marketCap":210216360},{"date":"2023-04-14","current":-11.918591,"twenty":-2.382098,"median":4.956886,"eighty":20.266471,"marketCap":206394245},{"date":"2023-04-21","current":-10.226446,"twenty":-2.398086,"median":4.927205,"eighty":18.871613,"marketCap":177091358},{"date":"2023-04-28","current":-9.932159,"twenty":-2.398086,"median":4.897523,"eighty":18.666487,"marketCap":171995204},{"date":"2023-05-05","current":-9.932159,"twenty":-2.398086,"median":4.897523,"eighty":18.46136,"marketCap":171995204},{"date":"2023-05-12","current":-9.932159,"twenty":-2.398086,"median":4.455666,"eighty":18.051108,"marketCap":171995204},{"date":"2023-05-19","current":-9.932159,"twenty":-2.478022,"median":4.396885,"eighty":18.051108,"marketCap":171995204},{"date":"2023-05-25","current":-9.932159,"twenty":-2.749805,"median":4.349859,"eighty":17.805813,"marketCap":171995204},{"date":"2023-06-02","current":-9.932159,"twenty":-2.941652,"median":4.326347,"eighty":17.284636,"marketCap":171995204},{"date":"2023-06-09","current":-9.932159,"twenty":-2.941652,"median":4.326347,"eighty":17.284636,"marketCap":171995204},{"date":"2023-06-16","current":-9.417159,"twenty":-3.01839,"median":4.302834,"eighty":17.054174,"marketCap":163076934},{"date":"2023-06-23","current":-8.313585,"twenty":-3.037575,"median":4.232296,"eighty":17.025477,"marketCap":143966356},{"date":"2023-06-30","current":-8.313585,"twenty":-3.197448,"median":4.232296,"eighty":16.820351,"marketCap":143966356},{"date":"2023-07-07","current":-8.313585,"twenty":-3.373307,"median":4.232296,"eighty":16.820351,"marketCap":143966356},{"date":"2023-07-14","current":-8.240014,"twenty":-3.521721,"median":4.232296,"eighty":16.410098,"marketCap":142692317},{"date":"2023-07-21","current":-8.166442,"twenty":-3.537875,"median":4.232296,"eighty":16.270604,"marketCap":141418279},{"date":"2023-07-28","current":-8.166442,"twenty":-3.55403,"median":4.18527,"eighty":15.999846,"marketCap":141418279},{"date":"2023-08-03","current":-7.725013,"twenty":-3.55403,"median":4.18527,"eighty":15.868469,"marketCap":133774047},{"date":"2023-08-11","current":-6.204512,"twenty":-3.597129,"median":4.138245,"eighty":15.671403,"marketCap":115937508},{"date":"2023-08-18","current":-6.340875,"twenty":-3.597129,"median":4.091219,"eighty":15.164388,"marketCap":118485585},{"date":"2023-08-25","current":-6.545419,"twenty":-3.677065,"median":4.091219,"eighty":14.980018,"marketCap":122307700},{"date":"2023-09-01","current":-11.590846,"twenty":-3.853012,"median":4.044194,"eighty":14.749556,"marketCap":216586553},{"date":"2023-09-08","current":-16.977181,"twenty":-4.038671,"median":3.879604,"eighty":14.749556,"marketCap":317235598},{"date":"2023-09-15","current":-23.181693,"twenty":-4.200217,"median":3.832579,"eighty":14.749556,"marketCap":433173107},{"date":"2023-09-22","current":-28.636208,"twenty":-4.200217,"median":3.196779,"eighty":14.749556,"marketCap":535096191},{"date":"2023-09-29","current":-25.90895,"twenty":-4.316554,"median":2.929412,"eighty":14.601081,"marketCap":484134649},{"date":"2023-10-06","current":-20.454435,"twenty":-4.316554,"median":2.836253,"eighty":14.563962,"marketCap":382211565},{"date":"2023-10-13","current":-19.090806,"twenty":-4.361764,"median":2.789916,"eighty":14.563962,"marketCap":356730794},{"date":"2023-10-20","current":-18.408991,"twenty":-4.361764,"median":2.789916,"eighty":14.563962,"marketCap":343990408},{"date":"2023-10-27","current":-20.454435,"twenty":-4.361764,"median":2.789916,"eighty":14.302673,"marketCap":382211565},{"date":"2023-11-03","current":-20.454435,"twenty":-4.361764,"median":2.789916,"eighty":14.288632,"marketCap":382211565},{"date":"2023-11-10","current":-21.136249,"twenty":-4.442538,"median":2.789916,"eighty":13.827709,"marketCap":394951950},{"date":"2023-11-17","current":-19.77262,"twenty":-4.523311,"median":2.779387,"eighty":13.643339,"marketCap":369471179},{"date":"2023-11-24","current":-19.77262,"twenty":-4.523311,"median":2.758237,"eighty":12.951954,"marketCap":369471179},{"date":"2023-12-01","current":-20.454435,"twenty":-4.604084,"median":2.758237,"eighty":12.444938,"marketCap":382211565},{"date":"2023-12-08","current":-12.204479,"twenty":-4.684858,"median":2.755042,"eighty":12.444938,"marketCap":228052900},{"date":"2023-12-15","current":-17.727177,"twenty":-4.765631,"median":2.755042,"eighty":11.753553,"marketCap":331250023},{"date":"2023-12-22","current":-19.090806,"twenty":-4.765631,"median":2.747116,"eighty":11.569183,"marketCap":356730794},{"date":"2023-12-29","current":-19.090806,"twenty":-4.765631,"median":2.743418,"eighty":11.338721,"marketCap":356730794},{"date":"2024-01-05","current":-19.090806,"twenty":-4.771739,"median":2.735993,"eighty":11.338721,"marketCap":356730794},{"date":"2024-01-12","current":-17.045362,"twenty":-4.846405,"median":2.724871,"eighty":11.338721,"marketCap":318509637},{"date":"2024-01-19","current":-17.045362,"twenty":-4.846405,"median":2.713749,"eighty":11.062167,"marketCap":318509637},{"date":"2024-01-26","current":-17.045362,"twenty":-4.846405,"median":2.696919,"eighty":11.062167,"marketCap":318509637},{"date":"2024-02-02","current":-17.045362,"twenty":-4.943333,"median":2.680383,"eighty":10.887016,"marketCap":318509637},{"date":"2024-02-09","current":-15.681733,"twenty":-5.007951,"median":2.67367,"eighty":10.831705,"marketCap":293028866},{"date":"2024-02-16","current":-14.045378,"twenty":-5.169498,"median":2.669262,"eighty":10.831705,"marketCap":262451941},{"date":"2024-02-23","current":-12.068116,"twenty":-5.169498,"median":2.669262,"eighty":10.831705,"marketCap":225504823},{"date":"2024-03-01","current":-8.863588,"twenty":-5.492592,"median":2.65814,"eighty":10.831705,"marketCap":165625011},{"date":"2024-03-08","current":-8.045411,"twenty":-5.492592,"median":2.647018,"eighty":10.767176,"marketCap":150336548},{"date":"2024-03-15","current":-8.045411,"twenty":-6.191365,"median":2.635896,"eighty":10.628899,"marketCap":150336548},{"date":"2024-03-22","current":-8.045411,"twenty":-6.335692,"median":2.591602,"eighty":10.315471,"marketCap":150336548},{"date":"2024-03-28","current":11.315411,"twenty":-6.335692,"median":2.591602,"eighty":10.315471,"marketCap":150336548},{"date":"2024-04-05","current":8.534505,"twenty":-6.340875,"median":2.580673,"eighty":8.994793,"marketCap":113389430},{"date":"2024-04-12","current":8.534505,"twenty":-6.340875,"median":2.580673,"eighty":8.534505,"marketCap":113389430},{"date":"2024-04-19","current":7.479678,"twenty":-6.340875,"median":2.580673,"eighty":7.518035,"marketCap":99375006},{"date":"2024-04-26","current":8.150932,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":108293276},{"date":"2024-05-03","current":8.150932,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":108293276},{"date":"2024-05-10","current":8.246825,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":109567315},{"date":"2024-05-17","current":15.34293,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":203846168},{"date":"2024-05-24","current":15.534717,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":206394245},{"date":"2024-05-31","current":17.260796,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":229326939},{"date":"2024-06-07","current":18.890983,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":250985594},{"date":"2024-06-14","current":16.397756,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":217860592},{"date":"2024-06-21","current":16.301863,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":216586553},{"date":"2024-06-28","current":17.740263,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":235697131},{"date":"2024-07-05","current":17.740263,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":235697131},{"date":"2024-07-12","current":18.123836,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":240793285},{"date":"2024-07-19","current":18.699196,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":248437517},{"date":"2024-07-26","current":18.603303,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":247163478},{"date":"2024-08-02","current":18.603303,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":247163478},{"date":"2024-08-09","current":18.411516,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":244615401},{"date":"2024-08-16","current":14.385756,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":244615401},{"date":"2024-08-23","current":14.68546,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":249711555},{"date":"2024-08-30","current":14.68546,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":249711555},{"date":"2024-09-06","current":24.725519,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":420432721},{"date":"2024-09-13","current":25.100148,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":426802914},{"date":"2024-09-20","current":24.725519,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":420432721},{"date":"2024-09-27","current":24.725519,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":420432721},{"date":"2024-10-04","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-10-10","current":25.474777,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":433173107},{"date":"2024-10-18","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-10-25","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2024-11-01","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-11-08","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-11-15","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-11-22","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-11-29","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-12-06","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2024-12-13","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-12-20","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2024-12-27","current":25.100148,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":426802914},{"date":"2025-01-03","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2025-01-10","current":25.474777,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":433173107},{"date":"2025-01-17","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-01-24","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-01-28","current":25.849406,"twenty":-6.335692,"median":2.591602,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-07","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-14","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-21","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-02-28","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.479678,"marketCap":439543299},{"date":"2025-03-06","current":25.849406,"twenty":-6.340875,"median":2.580673,"eighty":7.249534,"marketCap":439543299},{"date":"2026-06-26","current":22.568168,"twenty":-9.373016,"median":4.091219,"eighty":15.534717,"marketCap":65639980996.37},{"date":"2026-07-03","current":24.538887,"twenty":-9.373016,"median":4.138245,"eighty":16.282684,"marketCap":71425249078.4},{"date":"2026-07-10","current":24.178193,"twenty":-9.373016,"median":4.18527,"eighty":16.704615,"marketCap":70289011596.34},{"date":"2026-07-17","current":25.01727,"twenty":-9.373016,"median":4.18527,"eighty":16.858044,"marketCap":72987136952.66},{"date":"2026-07-24","current":25.922433,"twenty":-9.373016,"median":4.232296,"eighty":17.644369,"marketCap":75644916177.08},{"date":"2026-07-31","current":27.83356,"twenty":-9.417159,"median":4.232296,"eighty":17.740263,"marketCap":81376119801.66},{"date":"2026-08-07","current":26.782539,"twenty":-9.417159,"median":4.232296,"eighty":18.027943,"marketCap":78455322683.23},{"date":"2026-08-14","current":26.618882,"twenty":-9.417159,"median":4.232296,"eighty":18.219729,"marketCap":78074631397.61},{"date":"2026-08-21","current":27.234939,"twenty":-9.417159,"median":4.232296,"eighty":18.603303,"marketCap":80058095868.7},{"date":"2026-08-28","current":28.594942,"twenty":-9.417159,"median":4.302834,"eighty":18.603303,"marketCap":84074934167.05},{"date":"2026-09-04","current":25.669208,"twenty":-9.417159,"median":4.326347,"eighty":18.603303,"marketCap":92253654877.77},{"date":"2026-09-11","current":23.938801,"twenty":-9.417159,"median":4.326347,"eighty":18.699196,"marketCap":86150774344.5},{"date":"2026-09-18","current":23.808217,"twenty":-9.417159,"median":4.373372,"eighty":22.568168,"marketCap":85792783352.49},{"date":"2026-09-25","current":23.018055,"twenty":-9.373016,"median":4.44391,"eighty":23.246096,"marketCap":82787353241.96},{"date":"2026-09-30","current":23.405595,"twenty":-9.373016,"median":4.467423,"eighty":23.396159,"marketCap":84338239100.73}],"updateTime":1790895779993},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00668\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196196484","title":"Hong Kong Stock Market October Investment Strategy and Top Ten Picks from Zhitong Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=1196196484","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196196484?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:40","pubTimestamp":1790862027,"startTime":"0","endTime":"0","summary":"It was another tough month, worse than expected. Last month it was noted: \"Entering September, the overall feeling is HARD mode, because there are too many uncertainties.\" Hong Kong stocks fell...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02245","BK1587","00668","BK1161","00013","02315","BK1198","BK1205","BK1186","BK1588","BK1191","BK1193","BK4585","VXUS","BK1190","01081","KCAI","BK1544","06693","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146590828","title":"ANKER (00668): JPMorgan Chase & Co. Acquires Shares, Long Position Rises to 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146590828","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146590828?lang=en_us&edition=fundamental","pubTime":"2026-09-21 17:24","pubTimestamp":1789982691,"startTime":"0","endTime":"0","summary":"On September 16, 2026, JPMorgan Chase & Co. acquired 30,400 H shares of ANKER (00668) off-exchange at an average of HKD 120.5393 per share, involving about HKD 3.66 million, by way of taking a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00668"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180495107","title":"Anker Innovations Adjusts Convertible Bond Conversion Price to 106.76 Yuan, Effective September 18","url":"https://stock-news.laohu8.com/highlight/detail?id=1180495107","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180495107?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:41","pubTimestamp":1789735281,"startTime":"0","endTime":"0","summary":"On September 18, Anker Innovations (00668.HK) announced a downward adjustment to the conversion price of its convertible bond, \"Anker Convertible Bond\" (123257), from 106.72 yuan per share to 106.76...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1186","BK0214","IE00BPRC5H50.USD","BK1193","LU2580892789.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","LU2580892862.HKD","SGXZ49509284.SGD","00668","300866","SGXZ81163826.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121348520","title":"Anker Innovations Announces Outcomes of Third Extraordinary General Meeting for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1121348520","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121348520?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:01","pubTimestamp":1789653702,"startTime":"0","endTime":"0","summary":"Anker Innovations Technology Co., Ltd. has officially released the resolutions from its third extraordinary general meeting of shareholders for the year 2026.Held on September 17, 2026, the meeting...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B543WZ88.USD","IE00B5MMRT66.SGD","SGXZ49509284.SGD","300866","00668","LU2580892789.USD","BK0214","BK1186","BK1193","SGXZ81163826.USD","LU2580892862.HKD","IE00BPRC5H50.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00668\",params:#limit:6,delay:false,,,undefined,":[]}}