CR MEDICAL

2.375

-0.035-1.45%

Volume:519.00K

Turnover:1.25M

Market Cap:3.08B

PE:6.09

High:2.420

Open:2.420

Low:2.360

Close:2.410

52wk High:3.317

52wk Low:2.199

Shares:1.30B

HK Float Shares:1.30B

Volume Ratio:12.69

T/O Rate:0.04%

Dividend:0.16

Dividend Rate:6.59%

EPS(LYR):0.390

ROE:6.32%

ROA:2.52%

PB:0.39

PE(LYR):6.09

PS:0.29

Loading ...

Overview Company News Filings

Sep 23, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/01515/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"01515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","market":"HK","secType":"STK","nameCN":"CR MEDICAL","latestPrice":2.375,"timestamp":1790906357679,"preClose":2.41,"halted":0,"volume":519000,"delay":0,"changeRate":-0.014522821576763543,"floatShares":1296676516,"shares":1297000000,"eps":0.39,"marketStatus":"Trading","change":-0.035,"latestTime":"10-02 10:00:53","open":2.42,"high":2.42,"low":2.36,"amount":1254342,"amplitude":0.024896,"askPrice":2.375,"askSize":5000,"bidPrice":2.37,"bidSize":26000,"shortable":3,"etf":0,"ttmEps":0.380976,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"listingDate":1385654400000,"exchange":"SEHK","adjPreClose":2.41,"dividendRate":0.065739,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":12.686197,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01515\",,,,,undefined,":{"symbol":"01515","floatShares":1296676516,"roa":"2.52%","roe":"6.32%","lyrEps":0.39,"volumeRatio":12.686197,"shares":1297000000,"dividePrice":0.156593,"high":2.42,"amplitude":0.024896,"preClose":2.41,"low":2.36,"week52Low":2.199,"pbRate":"0.39","psRate":"0.29","week52High":3.317,"institutionHeld":0,"latestPrice":2.375,"committee":0.677419,"eps":0.39,"divideRate":0.065934,"volume":519000,"delay":0,"ttmEps":0.380976,"open":2.42,"prevYearClose":3.017,"prevWeekClose":2.39,"prevMonthClose":2.41,"prevQuarterClose":2.41,"fiveDayClose":2.41,"twentyDayClose":2.453,"sixtyDayClose":2.355,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0.19170941516736154,"fiveYearAvgDividendRate":0.0262244226692472},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01515\",params:#limit:5,,,undefined,":[{"date":"2026-09-11","symbol":"01515","amount":0.0578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-14","defaultRemindTime":1789090200000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-26","payableDate":"2026-09-14","currency":"HKD","dateTimestamp":1789056000000,"payDate":"2026-10-26"},{"date":"2026-08-25","symbol":"01515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787621400000,"name":null,"time":"","dateTimestamp":1787587200000,"actualEps":null},{"date":"2026-06-30","symbol":"01515","amount":0.0966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-02","defaultRemindTime":1782783000000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-10","payableDate":"2026-07-02","currency":"HKD","dateTimestamp":1782748800000,"payDate":"2026-08-10"},{"date":"2026-03-24","symbol":"01515","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774315800000,"name":null,"time":"","dateTimestamp":1774281600000,"actualEps":null},{"date":"2025-09-10","symbol":"01515","amount":0.0548,"announcedDate":"2025-08-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"华润医疗","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-10-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01515\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-21","recordDate":"2017-06-22","paymentDate":"2017-07-28","value":0.063,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-07-20","value":0.11,"currency":"HKD"},{"executeDate":"2019-07-11","recordDate":"2019-07-12","paymentDate":"2019-07-29","value":0.12,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-16","value":0.1,"currency":"HKD"},{"executeDate":"2021-06-07","recordDate":"2021-06-08","paymentDate":"2021-06-23","value":0.0882,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01515\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0,"strongSell":0.5,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01515\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01515","date":"2026-09-30","current":6.233988,"percent":0.068515,"low":5.382948,"twenty":8.211714,"median":13.496228,"eighty":18.113923,"high":62.389669,"avg":16.212706,"sd":12.309809,"marketCap":3124990403},"quantilePoints":[{"date":"2021-10-08","current":15.68611,"twenty":21.549067,"median":23.551481,"eighty":27.039765,"marketCap":7611491148},{"date":"2021-10-15","current":15.381612,"twenty":21.281002,"median":23.514291,"eighty":27.023277,"marketCap":7468856732},{"date":"2021-10-22","current":15.749214,"twenty":20.764738,"median":23.354313,"eighty":27.012674,"marketCap":7702258505},{"date":"2021-10-29","current":14.485856,"twenty":18.420771,"median":23.284334,"eighty":26.974658,"marketCap":7066887012},{"date":"2021-11-05","current":13.533272,"twenty":18.132325,"median":23.177622,"eighty":26.9277,"marketCap":6613050231},{"date":"2021-11-12","current":14.138376,"twenty":17.803256,"median":23.140676,"eighty":26.908371,"marketCap":6937219360},{"date":"2021-11-19","current":13.311552,"twenty":17.392683,"median":23.1089,"eighty":26.798223,"marketCap":6522282875},{"date":"2021-11-26","current":13.307293,"twenty":16.787929,"median":23.068627,"eighty":26.648563,"marketCap":6522282875},{"date":"2021-12-03","current":12.728188,"twenty":16.603051,"median":23.048517,"eighty":26.603538,"marketCap":6249980807},{"date":"2021-12-10","current":12.390148,"twenty":16.428005,"median":22.954572,"eighty":26.569598,"marketCap":6094379625},{"date":"2021-12-17","current":11.739212,"twenty":15.828882,"median":22.841592,"eighty":26.552712,"marketCap":5770210496},{"date":"2021-12-24","current":12.017917,"twenty":15.6958,"median":22.782483,"eighty":26.507145,"marketCap":5912844912},{"date":"2021-12-31","current":12.202215,"twenty":15.518385,"median":22.724953,"eighty":26.45655,"marketCap":6016579034},{"date":"2022-01-07","current":11.984739,"twenty":12.01998,"median":12.263435,"eighty":12.393161,"marketCap":5886911382},{"date":"2022-01-14","current":12.327465,"twenty":12.077096,"median":12.281208,"eighty":12.393161,"marketCap":6068446094},{"date":"2022-01-21","current":12.456991,"twenty":12.077096,"median":12.29898,"eighty":12.432327,"marketCap":6146246685},{"date":"2022-01-28","current":11.408607,"twenty":11.934853,"median":12.237301,"eighty":12.40423,"marketCap":5614609314},{"date":"2022-02-04","current":11.730531,"twenty":11.730531,"median":12.213179,"eighty":12.39646,"marketCap":5770210496},{"date":"2022-02-11","current":12.075192,"twenty":11.854184,"median":12.152538,"eighty":12.378011,"marketCap":5951745208},{"date":"2022-02-18","current":12.19943,"twenty":11.860023,"median":12.169554,"eighty":12.39646,"marketCap":6042512564},{"date":"2022-02-25","current":12.01274,"twenty":11.860023,"median":12.137535,"eighty":12.378011,"marketCap":5964711973},{"date":"2022-03-04","current":11.303314,"twenty":11.677531,"median":12.069639,"eighty":12.327465,"marketCap":5614609314},{"date":"2022-03-11","current":10.980532,"twenty":11.441903,"median":12.020174,"eighty":12.313237,"marketCap":5446041367},{"date":"2022-03-18","current":11.050739,"twenty":11.303314,"median":11.989471,"eighty":12.29898,"marketCap":5459008132},{"date":"2022-03-25","current":10.596114,"twenty":11.132238,"median":11.969503,"eighty":12.263435,"marketCap":5446041367},{"date":"2022-04-01","current":11.692275,"twenty":11.132238,"median":11.857104,"eighty":12.25046,"marketCap":6016579034},{"date":"2022-04-08","current":11.737587,"twenty":11.14088,"median":11.857104,"eighty":12.229406,"marketCap":6042512564},{"date":"2022-04-14","current":11.529966,"twenty":11.219026,"median":11.815843,"eighty":12.221855,"marketCap":5925811678},{"date":"2022-04-22","current":10.721171,"twenty":11.136559,"median":11.769562,"eighty":12.213085,"marketCap":5407141071},{"date":"2022-04-29","current":11.471426,"twenty":11.034373,"median":11.692275,"eighty":12.201101,"marketCap":5692409905},{"date":"2022-05-06","current":10.98782,"twenty":11.015164,"median":11.672559,"eighty":12.196858,"marketCap":5407141071},{"date":"2022-05-13","current":11.161171,"twenty":10.998156,"median":11.586719,"eighty":12.18657,"marketCap":5394174306},{"date":"2022-05-20","current":11.403615,"twenty":11.013089,"median":11.532078,"eighty":12.152538,"marketCap":5588675783},{"date":"2022-05-27","current":11.069256,"twenty":11.023463,"median":11.471426,"eighty":12.137535,"marketCap":5420107836},{"date":"2022-06-02","current":11.299906,"twenty":11.028671,"median":11.440378,"eighty":12.107117,"marketCap":5562742253},{"date":"2022-06-10","current":11.402906,"twenty":11.03354,"median":11.424492,"eighty":12.080056,"marketCap":5575709018},{"date":"2022-06-17","current":11.282684,"twenty":11.030095,"median":11.403615,"eighty":12.066307,"marketCap":5510875193},{"date":"2022-06-24","current":13.644184,"twenty":11.033571,"median":11.424492,"eighty":12.080056,"marketCap":6690850822},{"date":"2022-06-30","current":13.455813,"twenty":11.044216,"median":11.444405,"eighty":12.166151,"marketCap":6587116701},{"date":"2022-07-08","current":13.336132,"twenty":11.061849,"median":11.529966,"eighty":12.221855,"marketCap":6535249640},{"date":"2022-07-15","current":12.846597,"twenty":11.07505,"median":11.541009,"eighty":12.304683,"marketCap":6237014041},{"date":"2022-07-22","current":12.944937,"twenty":11.08762,"median":11.564713,"eighty":12.40423,"marketCap":6288881102},{"date":"2022-07-29","current":12.715901,"twenty":11.097503,"median":11.63513,"eighty":12.458591,"marketCap":6185146981},{"date":"2022-08-05","current":12.320753,"twenty":11.117219,"median":11.677531,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-08-12","current":12.010398,"twenty":11.130763,"median":11.718475,"eighty":12.437602,"marketCap":5835044322},{"date":"2022-08-19","current":11.6196,"twenty":11.138719,"median":11.729128,"eighty":12.430398,"marketCap":5588675783},{"date":"2022-08-26","current":12.081483,"twenty":11.148019,"median":11.717773,"eighty":12.420332,"marketCap":5796144026},{"date":"2022-09-02","current":12.504772,"twenty":11.155932,"median":11.737587,"eighty":12.447259,"marketCap":5977678738},{"date":"2022-09-09","current":12.770391,"twenty":11.159856,"median":11.815843,"eighty":12.476677,"marketCap":6081412860},{"date":"2022-09-16","current":12.642147,"twenty":11.160727,"median":11.857104,"eighty":12.554584,"marketCap":5964711973},{"date":"2022-09-23","current":11.544585,"twenty":11.165668,"median":11.854184,"eighty":12.525963,"marketCap":5342307245},{"date":"2022-09-30","current":11.77428,"twenty":11.172492,"median":11.815843,"eighty":12.502946,"marketCap":5459008132},{"date":"2022-10-07","current":11.215576,"twenty":11.175971,"median":11.787908,"eighty":12.492364,"marketCap":5199672829},{"date":"2022-10-14","current":11.87292,"twenty":11.184269,"median":11.774083,"eighty":12.46019,"marketCap":5446041367},{"date":"2022-10-21","current":12.467136,"twenty":11.192783,"median":11.80309,"eighty":12.465907,"marketCap":5679443140},{"date":"2022-10-28","current":11.176945,"twenty":11.192783,"median":11.77428,"eighty":12.46019,"marketCap":5082971942},{"date":"2022-11-04","current":10.928043,"twenty":11.172453,"median":11.744559,"eighty":12.456844,"marketCap":5018138116},{"date":"2022-11-11","current":12.118984,"twenty":11.173477,"median":11.77428,"eighty":12.453159,"marketCap":5614609314},{"date":"2022-11-18","current":13.901891,"twenty":11.178152,"median":11.80309,"eighty":12.493594,"marketCap":6418548754},{"date":"2022-11-25","current":12.739149,"twenty":11.184269,"median":11.854184,"eighty":12.563111,"marketCap":5835044322},{"date":"2022-12-02","current":14.137095,"twenty":11.192783,"median":11.88981,"eighty":12.644984,"marketCap":6587116701},{"date":"2022-12-09","current":16.074951,"twenty":11.208118,"median":11.909344,"eighty":12.734499,"marketCap":7559624088},{"date":"2022-12-16","current":15.836161,"twenty":11.222301,"median":11.950509,"eighty":12.827987,"marketCap":7429956436},{"date":"2022-12-23","current":15.278658,"twenty":11.252401,"median":11.969797,"eighty":12.970794,"marketCap":7170621133},{"date":"2022-12-30","current":15.723094,"twenty":11.261998,"median":11.98861,"eighty":12.998946,"marketCap":7468856732},{"date":"2023-01-06","current":15.211954,"twenty":11.267889,"median":11.998245,"eighty":13.041489,"marketCap":7300288785},{"date":"2023-01-13","current":16.517232,"twenty":11.272668,"median":12.01274,"eighty":13.147162,"marketCap":8078294694},{"date":"2023-01-20","current":16.178839,"twenty":11.278607,"median":12.044294,"eighty":13.36789,"marketCap":7844892921},{"date":"2023-01-27","current":16.496366,"twenty":11.281239,"median":12.045672,"eighty":13.455813,"marketCap":8000494103},{"date":"2023-02-03","current":16.331586,"twenty":11.282684,"median":12.064482,"eighty":13.644184,"marketCap":7961593808},{"date":"2023-02-10","current":16.055681,"twenty":11.299906,"median":12.083519,"eighty":13.69911,"marketCap":7780059096},{"date":"2023-02-17","current":16.344071,"twenty":11.303314,"median":12.091819,"eighty":13.781486,"marketCap":7844892921},{"date":"2023-02-24","current":17.284795,"twenty":11.31469,"median":12.110958,"eighty":13.901891,"marketCap":8194995581},{"date":"2023-03-03","current":19.157765,"twenty":11.316898,"median":12.137701,"eighty":14.236864,"marketCap":9141569437},{"date":"2023-03-09","current":20.778535,"twenty":20.778535,"median":20.778535,"eighty":20.778535,"marketCap":9841774756},{"date":"2023-03-17","current":22.043569,"twenty":12.36737,"median":15.785507,"eighty":22.949642,"marketCap":10541980075},{"date":"2023-03-24","current":21.632519,"twenty":12.378789,"median":15.811152,"eighty":22.882996,"marketCap":10464179484},{"date":"2023-03-31","current":55.537161,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8817400308},{"date":"2023-04-06","current":56.962332,"twenty":12.380798,"median":15.82491,"eighty":22.832942,"marketCap":9037835316},{"date":"2023-04-14","current":60.416852,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-04-21","current":61.101435,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9699140339},{"date":"2023-04-28","current":60.160718,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9478705331},{"date":"2023-05-05","current":60.801707,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9595406218},{"date":"2023-05-12","current":58.079398,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":9102669142},{"date":"2023-05-19","current":55.635086,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8596965301},{"date":"2023-05-25","current":53.674186,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":8259829406},{"date":"2023-06-02","current":52.5886,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8065327929},{"date":"2023-06-09","current":55.797361,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":8545098240},{"date":"2023-06-16","current":59.213724,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":9024868551},{"date":"2023-06-23","current":50.556367,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7663358209},{"date":"2023-06-30","current":51.881108,"twenty":12.378594,"median":15.79951,"eighty":22.781673,"marketCap":7793025861},{"date":"2023-07-07","current":53.36641,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8000494103},{"date":"2023-07-14","current":54.930918,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8350596763},{"date":"2023-07-21","current":53.216426,"twenty":12.378789,"median":15.811152,"eighty":22.788893,"marketCap":8052361164},{"date":"2023-07-28","current":55.246539,"twenty":12.378789,"median":15.811152,"eighty":22.975143,"marketCap":8350596763},{"date":"2023-08-04","current":52.756818,"twenty":12.378789,"median":15.811152,"eighty":23.066678,"marketCap":7987527338},{"date":"2023-08-11","current":51.850565,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":7805992626},{"date":"2023-08-18","current":50.923205,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7611491148},{"date":"2023-08-25","current":22.905181,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7196554663},{"date":"2023-09-01","current":23.920171,"twenty":12.378789,"median":15.811152,"eighty":23.210612,"marketCap":7546657323},{"date":"2023-09-08","current":21.959291,"twenty":12.378789,"median":15.811152,"eighty":23.135228,"marketCap":6846452004},{"date":"2023-09-15","current":22.368111,"twenty":12.378789,"median":15.811152,"eighty":23.074079,"marketCap":7027986716},{"date":"2023-09-22","current":21.554422,"twenty":12.378789,"median":15.811152,"eighty":23.048638,"marketCap":6742717883},{"date":"2023-09-29","current":21.227861,"twenty":12.378983,"median":15.822793,"eighty":22.946356,"marketCap":6651950527},{"date":"2023-10-06","current":20.617036,"twenty":12.378983,"median":15.822793,"eighty":22.798343,"marketCap":6457449049},{"date":"2023-10-13","current":21.103956,"twenty":12.378983,"median":15.822793,"eighty":22.717432,"marketCap":6600083466},{"date":"2023-10-20","current":19.267872,"twenty":12.380798,"median":15.82491,"eighty":22.600168,"marketCap":6016579034},{"date":"2023-10-27","current":19.566945,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6107346390},{"date":"2023-11-03","current":19.929461,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6237014041},{"date":"2023-11-10","current":19.270554,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6029545799},{"date":"2023-11-17","current":19.42688,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6133279920},{"date":"2023-11-24","current":19.797824,"twenty":12.378983,"median":15.822793,"eighty":22.534353,"marketCap":6301847867},{"date":"2023-12-01","current":18.012213,"twenty":12.378983,"median":15.822793,"eighty":22.464632,"marketCap":5757243731},{"date":"2023-12-08","current":17.881645,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5692409905},{"date":"2023-12-15","current":18.021972,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5770210496},{"date":"2023-12-22","current":18.074544,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5783177261},{"date":"2023-12-29","current":19.429877,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-05","current":19.121312,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6107346390},{"date":"2024-01-12","current":19.55747,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":6249980807},{"date":"2024-01-19","current":17.715323,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5653509609},{"date":"2024-01-26","current":17.580588,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5588675783},{"date":"2024-02-02","current":16.091865,"twenty":12.378983,"median":15.822793,"eighty":22.371535,"marketCap":5108905473},{"date":"2024-02-09","current":15.931721,"twenty":12.384429,"median":15.82491,"eighty":22.369481,"marketCap":5082971942},{"date":"2024-02-16","current":17.594245,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5614609314},{"date":"2024-02-23","current":18.667856,"twenty":12.380798,"median":15.811152,"eighty":22.37085,"marketCap":5925811678},{"date":"2024-03-01","current":17.51317,"twenty":12.382613,"median":15.822793,"eighty":22.370165,"marketCap":5562742253},{"date":"2024-03-08","current":15.220299,"twenty":12.382613,"median":15.79951,"eighty":22.370165,"marketCap":4836603404},{"date":"2024-03-15","current":16.418181,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5212639594},{"date":"2024-03-22","current":18.667099,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5225606359},{"date":"2024-03-28","current":18.215836,"twenty":12.382613,"median":15.790128,"eighty":22.370165,"marketCap":5082971942},{"date":"2024-04-05","current":17.390846,"twenty":12.378789,"median":15.828343,"eighty":22.380645,"marketCap":4849570169},{"date":"2024-04-12","current":17.799236,"twenty":12.378983,"median":15.829659,"eighty":22.371535,"marketCap":4966271056},{"date":"2024-04-19","current":17.302803,"twenty":12.378983,"median":15.868983,"eighty":22.371535,"marketCap":4823636639},{"date":"2024-04-26","current":19.233547,"twenty":12.382613,"median":15.89839,"eighty":22.370165,"marketCap":5355274011},{"date":"2024-05-03","current":19.526466,"twenty":12.382613,"median":15.963683,"eighty":22.370165,"marketCap":5433074602},{"date":"2024-05-10","current":19.75917,"twenty":12.382613,"median":16.055306,"eighty":22.370165,"marketCap":5510875193},{"date":"2024-05-17","current":20.579745,"twenty":12.382613,"median":16.091865,"eighty":22.370165,"marketCap":5731310200},{"date":"2024-05-24","current":19.460176,"twenty":12.382613,"median":16.179501,"eighty":22.370165,"marketCap":5407141071},{"date":"2024-05-31","current":17.808702,"twenty":12.382613,"median":16.230784,"eighty":22.370165,"marketCap":4953304291},{"date":"2024-06-07","current":18.11088,"twenty":12.382613,"median":16.286465,"eighty":22.370165,"marketCap":5031104882},{"date":"2024-06-14","current":17.753727,"twenty":12.382613,"median":16.309514,"eighty":22.370165,"marketCap":4927370760},{"date":"2024-06-21","current":17.135515,"twenty":12.382613,"median":16.359966,"eighty":22.370165,"marketCap":4745836048},{"date":"2024-06-28","current":16.533735,"twenty":12.382613,"median":16.39023,"eighty":22.370165,"marketCap":4577268101},{"date":"2024-07-05","current":16.631023,"twenty":12.382613,"median":16.422622,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-12","current":16.606629,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-07-19","current":15.811085,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4382766624},{"date":"2024-07-26","current":14.680643,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-02","current":14.689203,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-09","current":14.869892,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4162331616},{"date":"2024-08-16","current":14.586282,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4084531025},{"date":"2024-08-23","current":14.43267,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4058597495},{"date":"2024-08-30","current":14.253749,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4603201631},{"date":"2024-09-06","current":13.725171,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4434633684},{"date":"2024-09-13","current":13.96238,"twenty":12.382613,"median":16.42606,"eighty":22.370165,"marketCap":4499467510},{"date":"2024-09-20","current":13.799154,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":4473533980},{"date":"2024-09-27","current":16.02265,"twenty":12.380798,"median":16.433434,"eighty":22.37085,"marketCap":5225606359},{"date":"2024-10-04","current":19.091249,"twenty":12.380798,"median":16.464908,"eighty":22.37085,"marketCap":6198113746},{"date":"2024-10-10","current":17.125265,"twenty":12.382613,"median":16.490245,"eighty":22.370165,"marketCap":5523841958},{"date":"2024-10-18","current":15.598593,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-10-25","current":15.357102,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":4927370760},{"date":"2024-11-01","current":15.95255,"twenty":12.380798,"median":16.495064,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-11-08","current":17.010317,"twenty":12.380798,"median":16.514123,"eighty":22.37085,"marketCap":5420107836},{"date":"2024-11-15","current":16.073741,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5082971942},{"date":"2024-11-22","current":15.262436,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":4823636639},{"date":"2024-11-29","current":15.845843,"twenty":12.380798,"median":16.529778,"eighty":22.37085,"marketCap":5005171351},{"date":"2024-12-06","current":16.047849,"twenty":12.39141,"median":16.529778,"eighty":22.37085,"marketCap":5057038412},{"date":"2024-12-13","current":16.268417,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5121872238},{"date":"2024-12-20","current":16.441045,"twenty":12.422014,"median":16.538092,"eighty":22.37085,"marketCap":5147805768},{"date":"2024-12-27","current":16.785372,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5251539889},{"date":"2025-01-03","current":16.354906,"twenty":12.422958,"median":16.550167,"eighty":22.37085,"marketCap":5121872238},{"date":"2025-01-10","current":15.959926,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4979237821},{"date":"2025-01-17","current":15.82247,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4940337525},{"date":"2025-01-24","current":15.435053,"twenty":12.424701,"median":16.550167,"eighty":22.37085,"marketCap":4849570169},{"date":"2025-01-28","current":15.354585,"twenty":12.425277,"median":16.54417,"eighty":22.370165,"marketCap":4849570169},{"date":"2025-02-07","current":16.432881,"twenty":12.440771,"median":16.556164,"eighty":22.371535,"marketCap":5160772533},{"date":"2025-02-14","current":16.606038,"twenty":12.46099,"median":16.565423,"eighty":22.371535,"marketCap":5212639594},{"date":"2025-02-21","current":17.658385,"twenty":12.500208,"median":16.606038,"eighty":22.371535,"marketCap":5562742253},{"date":"2025-02-28","current":16.973413,"twenty":12.564246,"median":16.638873,"eighty":22.371535,"marketCap":5329340480},{"date":"2025-03-07","current":17.275731,"twenty":12.644984,"median":16.655767,"eighty":22.380645,"marketCap":5446041367},{"date":"2025-03-14","current":17.639508,"twenty":12.713067,"median":16.697015,"eighty":22.380645,"marketCap":5562742253},{"date":"2025-03-21","current":17.399634,"twenty":12.747721,"median":16.726181,"eighty":22.380645,"marketCap":5484941662},{"date":"2025-03-28","current":8.200383,"twenty":12.769108,"median":16.756065,"eighty":22.380645,"marketCap":4966271056},{"date":"2025-04-03","current":8.218936,"twenty":12.769108,"median":16.756065,"eighty":22.380645,"marketCap":4979237821},{"date":"2025-04-11","current":7.753239,"twenty":12.736957,"median":16.756065,"eighty":22.380645,"marketCap":4655068692},{"date":"2025-04-17","current":7.527296,"twenty":12.701731,"median":16.752156,"eighty":22.371535,"marketCap":4525401040},{"date":"2025-04-25","current":7.900221,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":4758802813},{"date":"2025-05-02","current":7.883465,"twenty":12.644984,"median":16.756065,"eighty":22.380645,"marketCap":4758802813},{"date":"2025-05-09","current":7.913832,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":4810669874},{"date":"2025-05-16","current":8.082441,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":4953304291},{"date":"2025-05-23","current":8.290383,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":5095938707},{"date":"2025-05-30","current":8.653147,"twenty":12.648532,"median":16.759973,"eighty":22.389756,"marketCap":5342307245},{"date":"2025-06-06","current":8.463533,"twenty":12.620971,"median":16.759973,"eighty":22.389756,"marketCap":5238573124},{"date":"2025-06-13","current":8.481129,"twenty":12.525963,"median":16.759973,"eighty":22.389756,"marketCap":5251539889},{"date":"2025-06-20","current":8.183051,"twenty":12.456697,"median":16.759973,"eighty":22.389756,"marketCap":5057038412},{"date":"2025-06-27","current":8.515902,"twenty":12.426428,"median":16.756065,"eighty":22.380645,"marketCap":5277473420},{"date":"2025-07-04","current":8.641037,"twenty":12.38973,"median":16.756065,"eighty":22.380645,"marketCap":5355274011},{"date":"2025-07-11","current":8.838243,"twenty":12.326123,"median":16.742204,"eighty":22.380645,"marketCap":5471974897},{"date":"2025-07-18","current":8.656534,"twenty":12.257329,"median":16.742204,"eighty":22.380645,"marketCap":5355274011},{"date":"2025-07-25","current":9.168156,"twenty":12.22125,"median":16.71795,"eighty":22.380645,"marketCap":5692409905},{"date":"2025-08-01","current":9.309214,"twenty":12.196858,"median":16.71795,"eighty":22.380645,"marketCap":5744276965},{"date":"2025-08-08","current":7.881559,"twenty":12.133825,"median":16.692037,"eighty":22.380645,"marketCap":4875503700},{"date":"2025-08-15","current":8.06133,"twenty":12.091347,"median":16.654449,"eighty":22.380645,"marketCap":4979237821},{"date":"2025-08-22","current":8.06563,"twenty":12.064403,"median":16.634948,"eighty":22.380645,"marketCap":4966271056},{"date":"2025-08-29","current":9.182303,"twenty":12.019723,"median":16.630664,"eighty":22.380645,"marketCap":4732869283},{"date":"2025-09-05","current":9.115866,"twenty":12.000671,"median":16.591912,"eighty":22.380645,"marketCap":4693968987},{"date":"2025-09-12","current":9.250306,"twenty":11.968546,"median":16.542906,"eighty":22.380645,"marketCap":4771769578},{"date":"2025-09-19","current":9.156257,"twenty":11.908868,"median":16.529778,"eighty":22.380645,"marketCap":4719902518},{"date":"2025-09-26","current":8.675675,"twenty":11.858855,"median":16.509335,"eighty":22.380645,"marketCap":4460567215},{"date":"2025-10-03","current":8.730499,"twenty":11.801536,"median":16.504104,"eighty":22.371535,"marketCap":4499467510},{"date":"2025-10-10","current":8.844027,"twenty":11.749068,"median":16.484813,"eighty":22.380645,"marketCap":4551334571},{"date":"2025-10-17","current":8.548321,"twenty":11.724586,"median":16.442426,"eighty":22.380645,"marketCap":4395733389},{"date":"2025-10-24","current":8.721664,"twenty":11.67487,"median":16.429471,"eighty":22.380645,"marketCap":4486500745},{"date":"2025-10-31","current":8.507317,"twenty":11.633876,"median":16.420969,"eighty":22.380645,"marketCap":4382766624},{"date":"2025-11-07","current":8.311153,"twenty":11.601873,"median":16.390473,"eighty":22.380645,"marketCap":4279032502},{"date":"2025-11-14","current":8.589038,"twenty":11.554459,"median":16.357436,"eighty":22.380645,"marketCap":4434633684},{"date":"2025-11-21","current":8.165902,"twenty":11.529995,"median":16.316257,"eighty":22.380645,"marketCap":4214198677},{"date":"2025-11-28","current":8.211452,"twenty":11.470031,"median":16.296988,"eighty":22.380645,"marketCap":4253098972},{"date":"2025-12-05","current":8.297327,"twenty":11.408262,"median":16.249058,"eighty":22.380645,"marketCap":4304966033},{"date":"2025-12-12","current":8.107387,"twenty":11.392828,"median":16.204876,"eighty":22.380645,"marketCap":4214198677},{"date":"2025-12-19","current":8.212761,"twenty":11.338613,"median":16.17917,"eighty":22.380645,"marketCap":4279032502},{"date":"2025-12-24","current":8.137639,"twenty":11.327709,"median":16.159914,"eighty":22.380645,"marketCap":4253098972},{"date":"2026-01-02","current":7.957461,"twenty":11.293017,"median":16.134122,"eighty":22.362988,"marketCap":4175298381},{"date":"2026-01-09","current":8.184209,"twenty":11.258799,"median":16.074951,"eighty":22.260369,"marketCap":4304966033},{"date":"2026-01-16","current":8.133129,"twenty":11.180567,"median":16.047849,"eighty":22.075807,"marketCap":4291999267},{"date":"2026-01-23","current":8.091749,"twenty":11.159856,"median":15.963683,"eighty":22.023851,"marketCap":4266065737},{"date":"2026-01-30","current":7.932511,"twenty":11.117219,"median":15.931721,"eighty":21.95236,"marketCap":4201231911},{"date":"2026-02-06","current":7.717072,"twenty":11.061849,"median":15.905952,"eighty":21.773965,"marketCap":4097497790},{"date":"2026-02-13","current":7.600155,"twenty":11.021388,"median":15.881353,"eighty":21.552767,"marketCap":4058597495},{"date":"2026-02-20","current":7.513851,"twenty":10.991954,"median":15.863072,"eighty":21.454277,"marketCap":4006730434},{"date":"2026-02-27","current":7.384235,"twenty":10.912524,"median":15.811927,"eighty":21.330296,"marketCap":3980796904},{"date":"2026-03-06","current":7.419998,"twenty":10.799001,"median":15.784552,"eighty":21.234841,"marketCap":3967830138},{"date":"2026-03-13","current":6.8791,"twenty":10.645405,"median":15.770922,"eighty":20.973282,"marketCap":3695528070},{"date":"2026-03-20","current":6.590271,"twenty":10.171615,"median":15.754005,"eighty":20.682212,"marketCap":3526960123},{"date":"2026-03-27","current":6.326907,"twenty":9.392155,"median":15.70799,"eighty":20.430684,"marketCap":3552893653},{"date":"2026-04-02","current":6.43453,"twenty":9.26254,"median":15.692151,"eighty":20.288938,"marketCap":3630694244},{"date":"2026-04-10","current":6.658937,"twenty":9.248792,"median":15.670716,"eighty":20.252795,"marketCap":3786295426},{"date":"2026-04-17","current":6.542167,"twenty":9.181735,"median":15.595205,"eighty":20.036487,"marketCap":3721461600},{"date":"2026-04-24","current":6.587383,"twenty":9.1461,"median":15.510844,"eighty":19.922624,"marketCap":3747395131},{"date":"2026-04-30","current":6.494543,"twenty":9.094823,"median":15.42704,"eighty":19.782362,"marketCap":3695528070},{"date":"2026-05-08","current":6.335825,"twenty":8.83426,"median":15.365725,"eighty":19.692832,"marketCap":3617727479},{"date":"2026-05-15","current":6.205957,"twenty":8.788723,"median":15.269972,"eighty":19.585317,"marketCap":3552893653},{"date":"2026-05-22","current":5.720742,"twenty":8.731051,"median":15.214284,"eighty":19.520892,"marketCap":3267624820},{"date":"2026-05-29","current":5.814032,"twenty":8.722861,"median":15.13822,"eighty":19.442616,"marketCap":3332458646},{"date":"2026-06-05","current":5.828196,"twenty":8.696877,"median":14.96254,"eighty":19.403083,"marketCap":3345425411},{"date":"2026-06-12","current":5.786931,"twenty":8.676873,"median":14.791129,"eighty":19.337266,"marketCap":3319491880},{"date":"2026-06-18","current":5.434813,"twenty":8.654502,"median":14.703526,"eighty":19.270435,"marketCap":3124990403},{"date":"2026-06-26","current":5.438823,"twenty":8.641793,"median":14.622462,"eighty":19.15545,"marketCap":3112023638},{"date":"2026-07-03","current":5.525336,"twenty":8.617066,"median":14.504836,"eighty":19.115299,"marketCap":3163890699},{"date":"2026-07-10","current":5.48678,"twenty":8.589815,"median":14.423529,"eighty":18.919777,"marketCap":3137957168},{"date":"2026-07-17","current":5.670654,"twenty":8.550665,"median":14.363408,"eighty":18.710686,"marketCap":3254658055},{"date":"2026-07-24","current":5.601618,"twenty":8.533581,"median":14.194525,"eighty":18.646127,"marketCap":3215757759},{"date":"2026-07-31","current":5.726263,"twenty":8.515902,"median":14.093072,"eighty":18.539341,"marketCap":3293558350},{"date":"2026-08-07","current":5.703916,"twenty":8.497869,"median":14.002718,"eighty":18.394501,"marketCap":3287074968},{"date":"2026-08-14","current":5.876482,"twenty":8.463533,"median":13.928987,"eighty":18.335384,"marketCap":3390809089},{"date":"2026-08-21","current":5.852312,"twenty":8.39932,"median":13.820554,"eighty":18.265396,"marketCap":3384325706},{"date":"2026-08-28","current":6.7289,"twenty":8.344794,"median":13.784562,"eighty":18.24585,"marketCap":3306525115},{"date":"2026-09-04","current":6.647068,"twenty":8.313449,"median":13.716146,"eighty":18.215836,"marketCap":3267624820},{"date":"2026-09-11","current":6.466889,"twenty":8.29335,"median":13.69039,"eighty":18.114684,"marketCap":3183340846},{"date":"2026-09-18","current":6.234838,"twenty":8.248604,"median":13.626687,"eighty":18.114684,"marketCap":3073123342},{"date":"2026-09-25","current":6.299459,"twenty":8.220804,"median":13.558217,"eighty":18.113923,"marketCap":3099056873},{"date":"2026-09-30","current":6.340345,"twenty":8.211714,"median":13.496228,"eighty":18.113923,"marketCap":3124990403}],"updateTime":1790906453339},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"01515\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[{"cdn_pdf":true,"hasAttachments":false,"id":"HK893132","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKAb2FpHTuHU","pdf_url":"https://static.tigerbbs.com/a416dbc13296496ba16fbb42a204d2ff","pub_time":1790153160000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"Interim Report 2026","symbol":"01515","title":"Interim Report 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0923/2026092300566.pdf","us_notice_code":"Financial Statements/ESG Information - [Interim/Half-Year Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-09-23 16:46","pubTimestamp":1790153160,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK879276","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKEyjyLqq2h9","pdf_url":"https://static.tigerbbs.com/7f2cbb8389634e59a696a9aba2e396a6","pub_time":1787668320000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED JUNE 30, 2026","symbol":"01515","title":"INTERIM RESULTS ANNOUNCEMENT FOR THE SIX MONTHS ENDED JUNE 30, 2026","titleType":"半年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0825/2026082502179.pdf","us_notice_code":"Announcements and Notices - [Interim Results / Dividend or Distribution / Closure of Books or Change","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Interim Report","event_type":"important_notice","event_name":"Interim Report","pubTime":"2026-08-25 22:32","pubTimestamp":1787668320,"notice_type":"","filling_tag":""},{"cdn_pdf":true,"hasAttachments":false,"id":"HK822002","market":"hk","labels":[],"media":"HXEx","original_id":"N.HKEBw3C9s1Gx","pdf_url":"https://static.tigerbbs.com/39cb4532f14d4fe49abad208babd804b","pub_time":1776954540000,"showTitleType":false,"size":0,"source":"hk_ex_en_notice","summary":"ANNUAL REPORT 2025","symbol":"01515","title":"ANNUAL REPORT 2025","titleType":"年度报告","type":"hkFinancials","url":"https://www.hkexnews.hk/listedco/listconews/sehk/2026/0423/2026042303028.pdf","us_notice_code":"Financial Statements/ESG Information - [Annual Report]","us_title_en":"","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","event_type":"important_notice","event_name":"Annual Report","pubTime":"2026-04-23 22:29","pubTimestamp":1776954540,"notice_type":"","filling_tag":""}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}