HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PONY-W

47.060

-3.990-7.82%

Volume:220.02K

Turnover:10.38M

Market Cap:20.47B

PE:-133.45

High:48.940

Open:48.480

Low:46.680

Close:51.050

52wk High:136.900

52wk Low:46.680

Shares:435.00M

HK Float Shares:435.00M

Volume Ratio:0.92

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.353

ROE:-6.77%

ROA:-12.26%

PB:1.66

PE(LYR):-133.45

PS:20.87

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pony AI-W (02026) Issues 765,000 Class A Ordinary Shares Under 2016 and 2026 Share Plans

PONY-W: Deutsche Bank Aktiengesellschaft Reduces Security Interest, Long Position Falls to 51.99%

Movement Alert｜PONY-W Falls 6.19% in Regular Trading, Widening H1 Losses and Deutsche Bank Stake Reduction Weigh on Sentiment

PONY-W: Deutsche Bank Aktiengesellschaft Disposes of Shares, Long Position Falls to 52.09%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/02026"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02026","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","market":"HK","secType":"STK","nameCN":"PONY-W","latestPrice":47.06,"timestamp":1790909426758,"preClose":51.05,"halted":0,"volume":220023,"delay":0,"changeRate":-0.07815866797257581,"floatShares":434999999,"shares":434999999,"eps":-0.352629,"marketStatus":"Trading","change":-3.99,"latestTime":"10-02 10:51:12","open":48.48,"high":48.94,"low":46.68,"amount":10380212,"amplitude":0.04427,"askPrice":47.1,"askSize":3500,"bidPrice":47.06,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.785804,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"listingDate":1762358400000,"exchange":"SEHK","adjPreClose":51.05,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.922618,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02026\",,,,,undefined,":{"symbol":"02026","floatShares":434999999,"roa":"-12.26%","roe":"-6.77%","lyrEps":-0.352629,"volumeRatio":0.922618,"shares":434999999,"dividePrice":0,"high":48.94,"amplitude":0.04427,"preClose":51.05,"low":46.68,"week52Low":46.68,"pbRate":"1.66","psRate":"20.87","week52High":136.9,"institutionHeld":0,"latestPrice":47.06,"committee":-0.75,"eps":-0.352629,"divideRate":0,"volume":220023,"delay":0,"ttmEps":-2.785804,"open":48.48,"prevYearClose":117.3,"prevWeekClose":53.65,"prevMonthClose":51.05,"prevQuarterClose":51.05,"fiveDayClose":56.5,"twentyDayClose":55.5,"sixtyDayClose":52.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02026\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"date":"2026-05-26","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779759000000,"name":null,"time":"","dateTimestamp":1779724800000,"actualEps":null},{"market":"HK","date":"2026-03-26","symbol":"02026","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-25","symbol":"02026","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764034200000,"name":null,"time":"","dateTimestamp":1764000000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02026\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02026\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":10,"updateTime":1787328000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02026\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02026","date":"2026-09-30","current":-16.892789,"percent":0.692308,"low":-37.830399,"twenty":-26.905213,"median":-20.915505,"eighty":-18.173851,"high":-13.493911,"avg":-22.43853,"sd":5.408706,"marketCap":22293581688.72},"quantilePoints":[{"date":"2025-11-07","current":-20.148283,"twenty":-20.101953,"median":-20.032458,"eighty":-19.793228,"marketCap":49955106462.48},{"date":"2025-11-14","current":-17.361239,"twenty":-19.880296,"median":-19.517141,"eighty":-18.920624,"marketCap":43018412781.25},{"date":"2025-11-21","current":-15.444298,"twenty":-19.644729,"median":-18.809142,"eighty":-16.711383,"marketCap":38331573633.21},{"date":"2025-11-28","current":-17.517737,"twenty":-19.540461,"median":-17.439488,"eighty":-16.711383,"marketCap":46105485904.5},{"date":"2025-12-05","current":-18.709506,"twenty":-19.275462,"median":-17.646741,"eighty":-16.996685,"marketCap":49259233161.82},{"date":"2025-12-12","current":-19.439946,"twenty":-19.275462,"median":-18.177695,"eighty":-17.095831,"marketCap":51179144969.14},{"date":"2025-12-19","current":-18.273806,"twenty":-18.982644,"median":-18.184102,"eighty":-17.164239,"marketCap":48103568757.26},{"date":"2025-12-24","current":-20.093497,"twenty":-19.439946,"median":-18.196917,"eighty":-17.235812,"marketCap":52860239885.37},{"date":"2026-01-02","current":-18.581359,"twenty":-19.40842,"median":-18.248176,"eighty":-17.336154,"marketCap":48926995965.22},{"date":"2026-01-09","current":-22.156669,"twenty":-20.044666,"median":-18.581359,"eighty":-17.414674,"marketCap":58407039141.51},{"date":"2026-01-16","current":-20.336977,"twenty":-20.354918,"median":-18.735135,"eighty":-17.499796,"marketCap":53648829902.46},{"date":"2026-01-23","current":-21.246823,"twenty":-20.598398,"median":-18.824839,"eighty":-17.517737,"marketCap":56048279279.19},{"date":"2026-01-30","current":-18.491656,"twenty":-20.598398,"median":-19.103713,"eighty":-17.62094,"marketCap":48830368134.9},{"date":"2026-02-06","current":-16.761667,"twenty":-20.459998,"median":-18.809142,"eighty":-17.479292,"marketCap":44309162191.82},{"date":"2026-02-13","current":-18.325065,"twenty":-20.354918,"median":-18.810583,"eighty":-17.512611,"marketCap":48462494773.23},{"date":"2026-02-20","current":-17.697143,"twenty":-20.299238,"median":-18.784954,"eighty":-17.517737,"marketCap":46786624422.45},{"date":"2026-02-27","current":-18.196917,"twenty":-20.147578,"median":-18.696692,"eighty":-17.430596,"marketCap":48161026454.2},{"date":"2026-03-06","current":-17.415219,"twenty":-20.137067,"median":-18.433989,"eighty":-17.394715,"marketCap":46053369052.54},{"date":"2026-03-13","current":-15.749304,"twenty":-20.106312,"median":-18.337879,"eighty":-17.248627,"marketCap":41704395420.12},{"date":"2026-03-20","current":-13.78865,"twenty":-20.103749,"median":-18.248176,"eighty":-17.030777,"marketCap":36539517656.56},{"date":"2026-03-27","current":-31.455216,"twenty":-20.103749,"median":-18.196917,"eighty":-16.889557,"marketCap":32978234618.21},{"date":"2026-04-02","current":-29.804788,"twenty":-20.148283,"median":-18.273806,"eighty":-16.939784,"marketCap":31292216534.17},{"date":"2026-04-10","current":-30.32257,"twenty":-20.493317,"median":-18.331472,"eighty":-16.971313,"marketCap":31826616713.41},{"date":"2026-04-17","current":-35.500383,"twenty":-20.888011,"median":-18.376323,"eighty":-17.00771,"marketCap":37213079994.81},{"date":"2026-04-24","current":-33.526342,"twenty":-21.523621,"median":-18.639025,"eighty":-17.056406,"marketCap":35178251807.95},{"date":"2026-04-30","current":-30.937435,"twenty":-22.195113,"median":-18.735135,"eighty":-17.092288,"marketCap":32468208700.85},{"date":"2026-05-08","current":-31.163964,"twenty":-29.112256,"median":-18.812024,"eighty":-17.111208,"marketCap":32693045867.05},{"date":"2026-05-15","current":-28.445612,"twenty":-29.539425,"median":-18.927357,"eighty":-17.164239,"marketCap":29848099283.31},{"date":"2026-05-22","current":-28.898671,"twenty":-29.364674,"median":-19.119578,"eighty":-17.261442,"marketCap":30332671152.83},{"date":"2026-05-29","current":-30.540597,"twenty":-29.558842,"median":-19.400539,"eighty":-17.302449,"marketCap":33832151928.68},{"date":"2026-06-05","current":-29.314067,"twenty":-30.024144,"median":-19.613733,"eighty":-17.322409,"marketCap":32474508579.87},{"date":"2026-06-12","current":-25.450497,"twenty":-29.853762,"median":-19.850017,"eighty":-17.366909,"marketCap":28200296889.55},{"date":"2026-06-18","current":-24.34662,"twenty":-29.804788,"median":-20.093497,"eighty":-17.389589,"marketCap":26979216874.57},{"date":"2026-06-26","current":-21.249632,"twenty":-29.578259,"median":-20.106312,"eighty":-17.415219,"marketCap":23557146243.16},{"date":"2026-07-03","current":-20.942999,"twenty":-29.500592,"median":-20.14652,"eighty":-17.42547,"marketCap":23222960789.7},{"date":"2026-07-10","current":-20.636367,"twenty":-29.347489,"median":-20.336977,"eighty":-17.438285,"marketCap":22865294430.11},{"date":"2026-07-17","current":-21.446,"twenty":-29.214752,"median":-20.490828,"eighty":-17.481855,"marketCap":23770441230.1},{"date":"2026-07-24","current":-22.490647,"twenty":-28.956921,"median":-20.593272,"eighty":-17.512611,"marketCap":24933178983.75},{"date":"2026-07-31","current":-24.395593,"twenty":-28.879254,"median":-20.618901,"eighty":-17.517737,"marketCap":27053180333.53},{"date":"2026-08-07","current":-23.903994,"twenty":-28.749809,"median":-20.841363,"eighty":-17.595139,"marketCap":26513942621.64},{"date":"2026-08-14","current":-25.593865,"twenty":-28.652542,"median":-20.888011,"eighty":-17.676982,"marketCap":28395631301.31},{"date":"2026-08-21","current":-22.71277,"twenty":-28.523157,"median":-20.964063,"eighty":-17.750965,"marketCap":26387228344.64},{"date":"2026-08-28","current":-22.052941,"twenty":-28.426195,"median":-21.067417,"eighty":-17.856045,"marketCap":25608173812.75},{"date":"2026-09-04","current":-21.143844,"twenty":-28.335584,"median":-21.066534,"eighty":-17.979067,"marketCap":24556526832.64},{"date":"2026-09-11","current":-19.442952,"twenty":-27.89547,"median":-21.065652,"eighty":-18.091837,"marketCap":22583985971.25},{"date":"2026-09-18","current":-20.176095,"twenty":-27.539195,"median":-20.964063,"eighty":-18.148221,"marketCap":23449407139.82},{"date":"2026-09-25","current":-20.791935,"twenty":-27.144487,"median":-20.942999,"eighty":-18.166162,"marketCap":24155426615.11},{"date":"2026-09-30","current":-19.179021,"twenty":-26.905213,"median":-20.915505,"eighty":-18.173851,"marketCap":22293581688.72}],"updateTime":1790909472635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02026\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108946156","title":"Pony AI-W (02026) Issues 765,000 Class A Ordinary Shares Under 2016 and 2026 Share Plans","url":"https://stock-news.laohu8.com/highlight/detail?id=1108946156","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108946156?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:08","pubTimestamp":1790759311,"startTime":"0","endTime":"0","summary":"Pony AI-W (02026) has announced the issuance of 765,000 Class A ordinary shares. These shares were issued to eligible participants, excluding directors of the company, upon the settlement of vested...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02026","SG9999001093.SGD","BK1109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172765121","title":"PONY-W: Deutsche Bank Aktiengesellschaft Reduces Security Interest, Long Position Falls to 51.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=1172765121","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172765121?lang=en_us&edition=fundamental","pubTime":"2026-09-25 17:24","pubTimestamp":1790328299,"startTime":"0","endTime":"0","summary":"On September 22, 2026, Deutsche Bank Aktiengesellschaft (Incorporated in the Federal Republic of Germany & members’ liability is limited) reduced its security interest in 322,940 shares of PONY-W...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106915436","title":"Movement Alert｜PONY-W Falls 6.19% in Regular Trading, Widening H1 Losses and Deutsche Bank Stake Reduction Weigh on Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1106915436","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106915436?lang=en_us&edition=fundamental","pubTime":"2026-09-25 09:37","pubTimestamp":1790300230,"startTime":"0","endTime":"0","summary":"On September 25, PONY-W declined 6.19% in regular trading, trading at HK$52.7 per share, with turnover of HK$3.3695 million.The selloff follows the company's H1 financial results published on...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PONY-W Falls as Widening Losses and Deutsche Bank Stake Cut Weigh","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02026"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190353682","title":"PONY-W: Deutsche Bank Aktiengesellschaft Disposes of Shares, Long Position Falls to 52.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190353682","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190353682?lang=en_us&edition=fundamental","pubTime":"2026-09-24 17:33","pubTimestamp":1790242396,"startTime":"0","endTime":"0","summary":"On September 21, 2026, Deutsche Bank Aktiengesellschaft reduced its security interest in PONY-W by disposing of 9.09 million shares off-exchange at an average of HKD 0 per share, involving HKD 0, in...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02026"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02026\",params:#limit:6,delay:false,,,undefined,":[]}}