HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KWG LIVING

0.125

+0.0065.04%

Volume:4K

Turnover:526

Market Cap:253.23M

PE:-0.69

High:0.125

Open:0.119

Low:0.119

Close:0.119

52wk High:0.270

52wk Low:0.118

Shares:2.03B

HK Float Shares:2.03B

Volume Ratio:0.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.181

ROE:-7.15%

ROA:-0.43%

PB:0.09

PE(LYR):-0.69

PS:0.07

Loading ...

Overview Company News Filings

Concept

Mainland Property Management-1.66%

Capital Flow

Inflow:

Outflow:

News

Midland Realty: Hong Kong Property Market Enters "Golden October," Monthly First-Hand Transactions Expected to Surpass 2,000 Units

Ocean One Holding (09876) Proposes HK$150 Million Acquisition of Kwai Chung Property in New Territories as Group Headquarters

Zhenjiang Introduces Innovative Card System to Efficiently Tackle Shared Bike Pile-Up Chaos

How a badminton tournament brings a community to life

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/03913"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","market":"HK","secType":"STK","nameCN":"KWG LIVING","latestPrice":0.125,"timestamp":1790907691164,"preClose":0.119,"halted":0,"volume":4344,"delay":0,"changeRate":0.05042016806722694,"floatShares":2025858916,"shares":2025858916,"eps":-0.18115864547209187,"marketStatus":"Trading","change":0.006,"latestTime":"10-02 10:33:40","open":0.119,"high":0.125,"low":0.119,"amount":526,"amplitude":0.05042,"askPrice":0.125,"askSize":21000,"bidPrice":0.119,"bidSize":241000,"shortable":0,"etf":0,"ttmEps":-0.11436151160418659,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"listingDate":1603987200000,"exchange":"SEHK","adjPreClose":0.119,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"volumeRatio":0.021111,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","floatShares":2025858916,"roa":"-0.43%","roe":"-7.15%","lyrEps":-0.181159,"volumeRatio":0.021111,"shares":2025858916,"dividePrice":0,"high":0.125,"amplitude":0.05042,"preClose":0.119,"low":0.119,"week52Low":0.118,"pbRate":"0.09","psRate":"0.07","week52High":0.27,"institutionHeld":0,"latestPrice":0.125,"committee":0.839695,"eps":-0.18115864547209187,"divideRate":0,"volume":4344,"delay":0,"ttmEps":-0.11436151160418659,"open":0.119,"prevYearClose":0.217,"prevWeekClose":0.123,"prevMonthClose":0.119,"prevQuarterClose":0.119,"fiveDayClose":0.122,"twentyDayClose":0.143,"sixtyDayClose":0.138,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.9178082191780825,"fiveYearAvgDividendRate":0.052301545488123394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03913\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-31","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774920600000,"name":null,"time":"","dateTimestamp":1774886400000,"actualEps":null},{"date":"2025-08-27","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-27","symbol":"03913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post-Mkt","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"03913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03913\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-19","recordDate":"2021-07-20","paymentDate":"2021-08-06","value":0.073,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-08-05","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03913","date":"2026-09-30","current":-1.093025,"percent":0.176027,"low":-6.59842,"twenty":-1.02008,"median":4.331566,"eighty":24.019533,"high":625.165579,"avg":47.85008,"sd":136.282694,"marketCap":241077211},"quantilePoints":[{"date":"2021-10-08","current":18.994625,"twenty":35.666875,"median":41.957066,"eighty":68.900335,"marketCap":11800094863},{"date":"2021-10-15","current":18.722027,"twenty":33.591575,"median":41.793626,"eighty":68.120834,"marketCap":11638726044},{"date":"2021-10-22","current":19.90942,"twenty":22.039474,"median":41.532682,"eighty":66.921385,"marketCap":12465741239},{"date":"2021-10-29","current":17.084451,"twenty":21.063785,"median":41.387811,"eighty":66.593119,"marketCap":10670513132},{"date":"2021-11-05","current":16.089067,"twenty":20.45121,"median":40.953216,"eighty":66.24824,"marketCap":10065380062},{"date":"2021-11-12","current":17.949619,"twenty":19.63536,"median":40.831064,"eighty":66.047398,"marketCap":11275646202},{"date":"2021-11-19","current":16.946071,"twenty":19.166052,"median":40.69942,"eighty":65.844646,"marketCap":10630170927},{"date":"2021-11-26","current":15.076214,"twenty":19.052169,"median":40.465648,"eighty":65.768366,"marketCap":9460246992},{"date":"2021-12-03","current":14.823788,"twenty":18.70833,"median":40.337453,"eighty":65.702971,"marketCap":9319049276},{"date":"2021-12-10","current":12.300069,"twenty":18.633735,"median":40.222767,"eighty":65.138542,"marketCap":7745703294},{"date":"2021-12-17","current":10.673844,"twenty":18.424876,"median":39.886432,"eighty":64.339987,"marketCap":6716977075},{"date":"2021-12-24","current":11.240074,"twenty":18.244179,"median":39.770742,"eighty":63.059264,"marketCap":7080056917},{"date":"2021-12-31","current":10.225119,"twenty":17.880771,"median":39.649756,"eighty":60.536349,"marketCap":6454752745},{"date":"2022-01-07","current":9.141454,"twenty":18.003972,"median":40.778134,"eighty":55.660966,"marketCap":5748764164},{"date":"2022-01-14","current":9.601671,"twenty":17.83555,"median":40.524106,"eighty":55.367502,"marketCap":6051330699},{"date":"2022-01-21","current":12.134338,"twenty":17.371996,"median":40.414022,"eighty":55.257944,"marketCap":7665018885},{"date":"2022-01-28","current":10.56468,"twenty":17.003064,"median":40.294397,"eighty":55.178763,"marketCap":6656463768},{"date":"2022-02-04","current":11.242489,"twenty":16.94548,"median":40.228875,"eighty":55.068484,"marketCap":7080056917},{"date":"2022-02-11","current":12.690231,"twenty":16.633958,"median":40.011838,"eighty":54.67495,"marketCap":8007927625},{"date":"2022-02-18","current":11.960219,"twenty":16.470704,"median":39.772794,"eighty":54.527487,"marketCap":7584334476},{"date":"2022-02-25","current":10.788494,"twenty":16.09375,"median":39.624083,"eighty":54.13829,"marketCap":6858174792},{"date":"2022-03-04","current":9.674208,"twenty":14.952898,"median":39.381167,"eighty":53.897493,"marketCap":6152186210},{"date":"2022-03-11","current":8.449936,"twenty":13.98322,"median":39.294916,"eighty":53.804742,"marketCap":5365513219},{"date":"2022-03-18","current":9.568153,"twenty":12.683053,"median":39.018239,"eighty":53.599236,"marketCap":6051330699},{"date":"2022-03-25","current":9.121258,"twenty":12.034515,"median":38.752699,"eighty":52.94412,"marketCap":5768935266},{"date":"2022-04-01","current":7.355494,"twenty":11.770426,"median":38.578487,"eighty":52.790945,"marketCap":6132015108},{"date":"2022-04-08","current":8.65866,"twenty":11.554843,"median":37.690807,"eighty":52.738341,"marketCap":7201083531},{"date":"2022-04-14","current":8.328339,"twenty":11.408491,"median":37.426269,"eighty":52.515443,"marketCap":6918688099},{"date":"2022-04-22","current":7.405605,"twenty":11.145501,"median":36.975827,"eighty":52.459522,"marketCap":6031159596},{"date":"2022-04-29","current":7.551919,"twenty":10.997598,"median":36.470602,"eighty":52.306258,"marketCap":6051330699},{"date":"2022-05-06","current":6.904426,"twenty":10.860852,"median":36.276213,"eighty":52.142059,"marketCap":5486539833},{"date":"2022-05-13","current":6.642518,"twenty":10.790006,"median":36.026927,"eighty":52.028462,"marketCap":5183973298},{"date":"2022-05-20","current":6.754518,"twenty":10.586513,"median":35.760983,"eighty":51.914575,"marketCap":5345342117},{"date":"2022-05-27","current":6.224654,"twenty":10.437216,"median":34.689233,"eighty":51.773188,"marketCap":4921748968},{"date":"2022-06-02","current":6.039176,"twenty":10.347979,"median":31.386867,"eighty":51.722252,"marketCap":4800722354},{"date":"2022-06-10","current":6.575747,"twenty":10.208519,"median":21.589621,"eighty":51.662749,"marketCap":5204144401},{"date":"2022-06-17","current":5.498512,"twenty":9.869876,"median":21.08393,"eighty":51.662377,"marketCap":4336787000},{"date":"2022-06-24","current":5.986169,"twenty":9.625891,"median":20.499221,"eighty":51.400442,"marketCap":4740209047},{"date":"2022-06-30","current":6.253675,"twenty":9.507071,"median":20.117538,"eighty":50.883604,"marketCap":4941920070},{"date":"2022-07-08","current":5.735418,"twenty":9.216555,"median":19.681037,"eighty":50.371545,"marketCap":4538498024},{"date":"2022-07-15","current":4.373963,"twenty":9.075017,"median":19.176476,"eighty":50.229614,"marketCap":3429087396},{"date":"2022-07-22","current":4.448233,"twenty":8.74068,"median":19.083753,"eighty":50.066845,"marketCap":3489600703},{"date":"2022-07-29","current":4.110632,"twenty":8.657876,"median":18.994625,"eighty":49.942844,"marketCap":3227376372},{"date":"2022-08-05","current":3.690978,"twenty":8.265458,"median":18.710026,"eighty":49.857238,"marketCap":2896978249},{"date":"2022-09-23","current":3.064838,"twenty":7.977164,"median":18.680176,"eighty":49.768353,"marketCap":2289220575},{"date":"2022-09-30","current":2.8649,"twenty":7.581715,"median":18.639474,"eighty":49.656781,"marketCap":2127151861},{"date":"2022-10-07","current":2.834942,"twenty":7.409456,"median":18.540751,"eighty":49.63725,"marketCap":2106893272},{"date":"2022-10-14","current":2.830474,"twenty":7.2658,"median":18.410579,"eighty":49.555796,"marketCap":2086634683},{"date":"2022-10-21","current":2.708893,"twenty":7.10414,"median":18.284184,"eighty":49.473457,"marketCap":1985341737},{"date":"2022-10-28","current":2.215382,"twenty":6.922583,"median":18.01756,"eighty":49.399338,"marketCap":1620687132},{"date":"2022-11-04","current":2.489661,"twenty":6.852609,"median":17.857773,"eighty":49.31493,"marketCap":1803014435},{"date":"2022-11-11","current":3.371497,"twenty":6.69306,"median":17.826198,"eighty":49.169837,"marketCap":2471547877},{"date":"2022-11-18","current":4.235304,"twenty":6.43738,"median":17.391483,"eighty":48.945823,"marketCap":3119822730},{"date":"2022-11-25","current":4.323693,"twenty":6.346944,"median":17.148735,"eighty":48.932576,"marketCap":3180598498},{"date":"2022-12-02","current":4.466568,"twenty":6.251007,"median":16.981692,"eighty":48.890693,"marketCap":3322408622},{"date":"2022-12-09","current":6.164175,"twenty":6.20409,"median":16.840961,"eighty":48.802139,"marketCap":4639216917},{"date":"2022-12-16","current":5.341012,"twenty":6.163002,"median":16.686864,"eighty":48.71365,"marketCap":4011200653},{"date":"2022-12-23","current":4.874997,"twenty":6.028575,"median":16.574332,"eighty":48.585455,"marketCap":3666804637},{"date":"2022-12-30","current":4.648133,"twenty":5.940428,"median":16.486359,"eighty":48.535759,"marketCap":3504735924},{"date":"2023-01-06","current":5.140913,"twenty":5.791068,"median":16.40915,"eighty":48.451778,"marketCap":3930166297},{"date":"2023-01-13","current":4.878187,"twenty":5.735418,"median":16.200379,"eighty":48.265979,"marketCap":3808614762},{"date":"2023-01-20","current":4.892416,"twenty":5.614755,"median":15.130284,"eighty":48.249694,"marketCap":3808614762},{"date":"2023-01-27","current":5.368359,"twenty":5.481993,"median":15.080165,"eighty":48.223736,"marketCap":4173269366},{"date":"2023-02-03","current":4.593299,"twenty":5.374439,"median":14.872929,"eighty":48.07617,"marketCap":3606028870},{"date":"2023-02-10","current":4.286934,"twenty":5.232262,"median":14.482976,"eighty":47.911136,"marketCap":3342667211},{"date":"2023-02-17","current":4.179369,"twenty":5.140378,"median":13.251516,"eighty":47.89719,"marketCap":3221115676},{"date":"2023-02-24","current":4.103981,"twenty":4.992989,"median":12.685745,"eighty":47.86544,"marketCap":3140081319},{"date":"2023-03-03","current":4.317341,"twenty":4.892416,"median":12.255177,"eighty":47.827936,"marketCap":3302150033},{"date":"2023-03-10","current":3.762403,"twenty":3.778413,"median":3.866204,"eighty":4.006433,"marketCap":2856461071},{"date":"2023-03-17","current":3.805633,"twenty":4.875964,"median":13.567403,"eighty":47.906959,"marketCap":2917236839},{"date":"2023-03-24","current":3.553411,"twenty":4.770212,"median":12.690231,"eighty":47.886003,"marketCap":2755168125},{"date":"2023-03-31","current":3.238484,"twenty":4.731092,"median":12.255177,"eighty":47.846688,"marketCap":2491806466},{"date":"2023-04-06","current":582.472057,"twenty":4.738507,"median":12.681259,"eighty":47.911136,"marketCap":2268961985},{"date":"2023-04-14","current":597.484029,"twenty":4.762708,"median":12.798137,"eighty":48.265979,"marketCap":2329737753},{"date":"2023-04-21","current":571.800578,"twenty":4.767525,"median":14.133116,"eighty":48.831636,"marketCap":2228444807},{"date":"2023-04-28","current":555.141363,"twenty":4.770087,"median":14.823788,"eighty":49.225436,"marketCap":2147410450},{"date":"2023-05-05","current":522.860873,"twenty":4.770254,"median":15.076214,"eighty":49.505031,"marketCap":2025858916},{"date":"2023-05-12","current":494.897128,"twenty":4.775827,"median":15.609675,"eighty":49.857238,"marketCap":1904307381},{"date":"2023-05-19","current":443.215988,"twenty":4.826899,"median":16.288274,"eighty":50.229614,"marketCap":1681462900},{"date":"2023-05-25","current":423.599282,"twenty":4.860727,"median":16.458881,"eighty":51.505216,"marketCap":1600428543},{"date":"2023-06-02","current":473.462933,"twenty":4.875964,"median":16.527196,"eighty":51.850248,"marketCap":1782755846},{"date":"2023-06-09","current":490.311096,"twenty":4.877556,"median":16.623789,"eighty":52.459522,"marketCap":1843531613},{"date":"2023-06-16","current":503.498489,"twenty":4.881918,"median":16.768776,"eighty":53.056604,"marketCap":1884048791},{"date":"2023-06-23","current":430.048614,"twenty":4.887609,"median":16.949056,"eighty":53.87746,"marketCap":1600428543},{"date":"2023-06-30","current":494.401027,"twenty":4.89517,"median":17.084451,"eighty":54.974098,"marketCap":1823273024},{"date":"2023-07-07","current":467.846987,"twenty":4.909209,"median":17.36217,"eighty":55.870873,"marketCap":1721980078},{"date":"2023-07-14","current":466.800729,"twenty":4.945337,"median":17.619768,"eighty":57.380906,"marketCap":1742238667},{"date":"2023-07-21","current":474.433608,"twenty":5.008745,"median":17.844938,"eighty":58.504003,"marketCap":1762497256},{"date":"2023-07-28","current":529.533001,"twenty":5.063559,"median":17.949619,"eighty":65.138542,"marketCap":1965083148},{"date":"2023-08-04","current":506.85405,"twenty":5.091854,"median":18.249944,"eighty":66.047398,"marketCap":1884048791},{"date":"2023-08-11","current":504.251165,"twenty":5.121906,"median":18.312376,"eighty":66.967492,"marketCap":1863790202},{"date":"2023-08-18","current":452.682351,"twenty":5.140378,"median":18.446321,"eighty":70.413124,"marketCap":1661204311},{"date":"2023-08-25","current":480.047942,"twenty":5.141213,"median":18.610033,"eighty":71.892386,"marketCap":1762497256},{"date":"2023-09-01","current":-6.126313,"twenty":5.083364,"median":18.472217,"eighty":71.892386,"marketCap":1640945721},{"date":"2023-09-08","current":-5.433949,"twenty":4.904255,"median":18.372865,"eighty":71.642835,"marketCap":1438359830},{"date":"2023-09-15","current":-4.860522,"twenty":4.876925,"median":18.278767,"eighty":71.388733,"marketCap":1296549706},{"date":"2023-09-22","current":-4.729308,"twenty":4.771679,"median":17.98359,"eighty":70.881555,"marketCap":1256032527},{"date":"2023-09-29","current":-4.26432,"twenty":4.738507,"median":17.851987,"eighty":70.413124,"marketCap":1134480992},{"date":"2023-10-06","current":-4.190178,"twenty":4.677834,"median":17.826198,"eighty":69.492386,"marketCap":1114222403},{"date":"2023-10-13","current":-4.349044,"twenty":4.621642,"median":17.389761,"eighty":68.962353,"marketCap":1154739582},{"date":"2023-10-20","current":-3.78263,"twenty":4.570291,"median":17.148735,"eighty":68.85899,"marketCap":1002800163},{"date":"2023-10-27","current":-3.707803,"twenty":4.475741,"median":17.017312,"eighty":67.382677,"marketCap":982541574},{"date":"2023-11-03","current":-3.697984,"twenty":4.419212,"median":16.892264,"eighty":66.82917,"marketCap":982541574},{"date":"2023-11-10","current":-3.698757,"twenty":4.381564,"median":16.674634,"eighty":66.403176,"marketCap":982541574},{"date":"2023-11-17","current":-3.703487,"twenty":4.373704,"median":16.565697,"eighty":66.188276,"marketCap":992670868},{"date":"2023-11-24","current":-4.123033,"twenty":4.336291,"median":16.475386,"eighty":65.936501,"marketCap":1114222403},{"date":"2023-12-01","current":-3.583424,"twenty":4.273956,"median":16.31852,"eighty":65.808239,"marketCap":972412279},{"date":"2023-12-08","current":-3.335614,"twenty":4.223852,"median":16.089067,"eighty":65.746697,"marketCap":901507217},{"date":"2023-12-15","current":-3.390991,"twenty":4.183491,"median":15.07819,"eighty":65.67008,"marketCap":921765806},{"date":"2023-12-22","current":-3.094949,"twenty":4.103405,"median":14.823788,"eighty":64.62345,"marketCap":840731450},{"date":"2023-12-29","current":-3.486533,"twenty":3.985328,"median":14.482976,"eighty":64.339987,"marketCap":952153690},{"date":"2024-01-05","current":-3.287171,"twenty":3.876495,"median":13.567403,"eighty":63.680188,"marketCap":891377923},{"date":"2024-01-12","current":-3.136085,"twenty":3.799643,"median":12.690231,"eighty":60.725695,"marketCap":850860744},{"date":"2024-01-19","current":-2.803927,"twenty":3.742417,"median":12.255177,"eighty":58.673254,"marketCap":759697093},{"date":"2024-01-26","current":-2.927477,"twenty":3.705436,"median":12.009559,"eighty":57.976154,"marketCap":790084977},{"date":"2024-02-02","current":-2.856056,"twenty":3.656312,"median":11.848463,"eighty":57.874914,"marketCap":769826388},{"date":"2024-02-09","current":-2.954245,"twenty":3.454323,"median":11.721818,"eighty":57.727721,"marketCap":800214271},{"date":"2024-02-16","current":-2.878832,"twenty":3.365958,"median":11.561191,"eighty":57.536437,"marketCap":779955682},{"date":"2024-02-23","current":-3.608214,"twenty":3.189008,"median":11.485327,"eighty":57.289137,"marketCap":972412279},{"date":"2024-03-01","current":-3.643527,"twenty":3.098816,"median":11.241281,"eighty":56.993658,"marketCap":982541574},{"date":"2024-03-08","current":-3.191363,"twenty":2.982185,"median":11.08336,"eighty":56.37925,"marketCap":860990039},{"date":"2024-03-15","current":-3.231768,"twenty":2.840444,"median":11.034093,"eighty":56.112873,"marketCap":871119333},{"date":"2024-03-22","current":-3.121889,"twenty":2.818976,"median":10.943009,"eighty":55.660966,"marketCap":840731450},{"date":"2024-03-28","current":22.533494,"twenty":2.769002,"median":10.943009,"eighty":55.41463,"marketCap":739438504},{"date":"2024-04-05","current":20.386173,"twenty":2.791943,"median":10.992579,"eighty":55.304767,"marketCap":668533442},{"date":"2024-04-12","current":19.448485,"twenty":2.828484,"median":11.073677,"eighty":55.226444,"marketCap":638145558},{"date":"2024-04-19","current":17.302314,"twenty":2.831012,"median":11.213501,"eighty":55.068484,"marketCap":567240496},{"date":"2024-04-26","current":21.963943,"twenty":2.83352,"median":11.449991,"eighty":54.67495,"marketCap":719179915},{"date":"2024-05-03","current":24.765223,"twenty":2.834942,"median":11.516675,"eighty":54.610988,"marketCap":810343566},{"date":"2024-05-10","current":26.868392,"twenty":2.84182,"median":11.644678,"eighty":54.193481,"marketCap":881248628},{"date":"2024-05-17","current":33.402895,"twenty":2.849518,"median":11.78195,"eighty":53.972717,"marketCap":1093963814},{"date":"2024-05-24","current":28.209457,"twenty":2.862209,"median":11.960219,"eighty":53.837395,"marketCap":921765806},{"date":"2024-05-31","current":24.774307,"twenty":2.906567,"median":12.172311,"eighty":53.766884,"marketCap":810343566},{"date":"2024-06-07","current":26.045324,"twenty":2.982185,"median":12.681259,"eighty":53.28911,"marketCap":850860744},{"date":"2024-06-14","current":23.896775,"twenty":3.014878,"median":12.798137,"eighty":53.056604,"marketCap":779955682},{"date":"2024-06-21","current":23.946907,"twenty":3.042122,"median":14.133116,"eighty":52.874108,"marketCap":779955682},{"date":"2024-06-28","current":23.645718,"twenty":3.060102,"median":14.823788,"eighty":52.764643,"marketCap":769826388},{"date":"2024-07-05","current":25.206831,"twenty":3.081827,"median":15.076214,"eighty":52.626892,"marketCap":820472860},{"date":"2024-07-12","current":24.548381,"twenty":3.117289,"median":15.609675,"eighty":52.459588,"marketCap":800214271},{"date":"2024-07-19","current":23.615722,"twenty":3.132255,"median":16.288274,"eighty":52.357303,"marketCap":769826388},{"date":"2024-07-26","current":23.218728,"twenty":3.135309,"median":16.467134,"eighty":52.142059,"marketCap":759697093},{"date":"2024-08-02","current":22.612739,"twenty":3.164449,"median":16.557062,"eighty":52.008031,"marketCap":739438504},{"date":"2024-08-09","current":20.924464,"twenty":3.216166,"median":16.649211,"eighty":51.882412,"marketCap":688792031},{"date":"2024-08-16","current":19.685964,"twenty":3.278328,"median":16.838457,"eighty":51.760454,"marketCap":648274853},{"date":"2024-08-23","current":18.684213,"twenty":3.340377,"median":16.984676,"eighty":51.698451,"marketCap":617886969},{"date":"2024-08-30","current":20.912454,"twenty":3.354879,"median":17.148735,"eighty":51.6626,"marketCap":587499085},{"date":"2024-09-06","current":20.542002,"twenty":3.382206,"median":17.36217,"eighty":51.557603,"marketCap":577369791},{"date":"2024-09-13","current":19.873252,"twenty":3.410784,"median":17.619768,"eighty":51.142023,"marketCap":557111201},{"date":"2024-09-20","current":20.113963,"twenty":3.454323,"median":17.837888,"eighty":50.658683,"marketCap":567240496},{"date":"2024-09-27","current":27.134332,"twenty":3.553394,"median":17.892491,"eighty":50.264278,"marketCap":769826388},{"date":"2024-10-04","current":39.452579,"twenty":3.553411,"median":17.935521,"eighty":50.218059,"marketCap":1114222403},{"date":"2024-10-10","current":30.684772,"twenty":3.590134,"median":18.11934,"eighty":50.066845,"marketCap":860990039},{"date":"2024-10-18","current":29.39405,"twenty":3.642912,"median":18.289601,"eighty":49.972131,"marketCap":820472860},{"date":"2024-10-25","current":28.670088,"twenty":3.663814,"median":18.42845,"eighty":49.928617,"marketCap":800214271},{"date":"2024-11-01","current":29.013442,"twenty":3.672057,"median":18.540304,"eighty":49.857238,"marketCap":810343566},{"date":"2024-11-08","current":30.602936,"twenty":3.687481,"median":18.610033,"eighty":49.695482,"marketCap":850860744},{"date":"2024-11-15","current":27.248268,"twenty":3.701368,"median":18.6791,"eighty":49.654516,"marketCap":749567798},{"date":"2024-11-22","current":25.41921,"twenty":3.709848,"median":18.69288,"eighty":49.58885,"marketCap":698921326},{"date":"2024-11-29","current":25.067627,"twenty":3.731309,"median":18.722027,"eighty":49.505031,"marketCap":688792031},{"date":"2024-12-06","current":25.496323,"twenty":3.737016,"median":18.897083,"eighty":49.4295,"marketCap":698921326},{"date":"2024-12-13","current":24.779883,"twenty":3.737375,"median":18.994625,"eighty":49.352813,"marketCap":678662736},{"date":"2024-12-20","current":23.429105,"twenty":3.757406,"median":19.083753,"eighty":49.24781,"marketCap":638145558},{"date":"2024-12-27","current":24.191654,"twenty":3.765619,"median":19.106657,"eighty":49.114238,"marketCap":658404147},{"date":"2025-01-03","current":23.424362,"twenty":3.774171,"median":19.159102,"eighty":48.945823,"marketCap":638145558},{"date":"2025-01-10","current":23.513455,"twenty":3.790899,"median":19.411732,"eighty":48.932576,"marketCap":638145558},{"date":"2025-01-17","current":25.359138,"twenty":3.799643,"median":19.452653,"eighty":48.890693,"marketCap":688792031},{"date":"2025-01-24","current":24.830621,"twenty":3.810516,"median":19.530932,"eighty":48.802139,"marketCap":678662736},{"date":"2025-01-28","current":25.081471,"twenty":3.820281,"median":19.587218,"eighty":48.743146,"marketCap":688792031},{"date":"2025-02-07","current":24.100179,"twenty":3.835766,"median":19.732262,"eighty":48.610129,"marketCap":658404147},{"date":"2025-02-14","current":23.414552,"twenty":3.855469,"median":19.881817,"eighty":48.523249,"marketCap":638145558},{"date":"2025-02-21","current":23.656469,"twenty":3.89736,"median":19.90942,"eighty":48.358879,"marketCap":648274853},{"date":"2025-02-28","current":25.21811,"twenty":3.933283,"median":20.10974,"eighty":48.256208,"marketCap":688792031},{"date":"2025-03-07","current":26.225379,"twenty":3.953052,"median":20.117538,"eighty":48.210758,"marketCap":719179915},{"date":"2025-03-14","current":26.954315,"twenty":3.998221,"median":20.19205,"eighty":48.021854,"marketCap":739438504},{"date":"2025-03-21","current":24.748609,"twenty":4.070264,"median":20.234948,"eighty":47.906959,"marketCap":678662736},{"date":"2025-03-28","current":25.168923,"twenty":4.102829,"median":20.292223,"eighty":47.886003,"marketCap":688792031},{"date":"2025-04-03","current":-1.058089,"twenty":3.949809,"median":20.236525,"eighty":47.856064,"marketCap":648274853},{"date":"2025-04-11","current":-1.000917,"twenty":3.833859,"median":20.216763,"eighty":47.790542,"marketCap":607757674},{"date":"2025-04-17","current":-1.032912,"twenty":3.790899,"median":20.143653,"eighty":47.685835,"marketCap":628016263},{"date":"2025-04-25","current":-1.080798,"twenty":3.73742,"median":20.113963,"eighty":47.491365,"marketCap":658404147},{"date":"2025-05-02","current":-1.061913,"twenty":3.709848,"median":20.105517,"eighty":47.344479,"marketCap":648274853},{"date":"2025-05-09","current":-1.05451,"twenty":3.670622,"median":19.90942,"eighty":46.325582,"marketCap":648274853},{"date":"2025-05-16","current":-0.996936,"twenty":3.553403,"median":19.881817,"eighty":45.666982,"marketCap":617886969},{"date":"2025-05-23","current":-0.961373,"twenty":3.360419,"median":19.732262,"eighty":45.402288,"marketCap":597628380},{"date":"2025-05-30","current":-0.940942,"twenty":3.176728,"median":19.587218,"eighty":45.015595,"marketCap":587499085},{"date":"2025-06-06","current":-0.954729,"twenty":3.090322,"median":19.470737,"eighty":43.916889,"marketCap":597628380},{"date":"2025-06-13","current":-0.922001,"twenty":2.965885,"median":19.432763,"eighty":43.248586,"marketCap":577369791},{"date":"2025-06-20","current":-0.940019,"twenty":2.839069,"median":19.176476,"eighty":43.102203,"marketCap":587499085},{"date":"2025-06-27","current":-0.969718,"twenty":2.809965,"median":19.117945,"eighty":42.991058,"marketCap":607757674},{"date":"2025-07-04","current":-0.969673,"twenty":2.734202,"median":19.083753,"eighty":42.955296,"marketCap":607757674},{"date":"2025-07-11","current":-0.986828,"twenty":2.706059,"median":18.994625,"eighty":42.925131,"marketCap":617886969},{"date":"2025-07-18","current":-0.987602,"twenty":2.44711,"median":18.897083,"eighty":42.878109,"marketCap":617886969},{"date":"2025-07-25","current":-1.096943,"twenty":2.209671,"median":18.722027,"eighty":42.712261,"marketCap":688792031},{"date":"2025-08-01","current":-1.038836,"twenty":0.285573,"median":18.69288,"eighty":42.539958,"marketCap":648274853},{"date":"2025-08-08","current":-1.020053,"twenty":-0.933251,"median":18.6791,"eighty":42.479059,"marketCap":638145558},{"date":"2025-08-15","current":-1.021584,"twenty":-0.939607,"median":18.610033,"eighty":42.414307,"marketCap":638145558},{"date":"2025-08-22","current":-0.992265,"twenty":-0.940878,"median":18.540304,"eighty":42.393378,"marketCap":617886969},{"date":"2025-08-29","current":-0.546666,"twenty":-0.941771,"median":18.42845,"eighty":42.389989,"marketCap":536852612},{"date":"2025-09-05","current":-0.499715,"twenty":-0.940878,"median":18.289601,"eighty":42.334155,"marketCap":490257857},{"date":"2025-09-12","current":-0.507062,"twenty":-0.940695,"median":18.11934,"eighty":42.251801,"marketCap":498361293},{"date":"2025-09-19","current":-0.546613,"twenty":-0.94043,"median":17.921423,"eighty":42.214505,"marketCap":536852612},{"date":"2025-09-26","current":-0.498401,"twenty":-0.940146,"median":17.857773,"eighty":42.149106,"marketCap":488231998},{"date":"2025-10-03","current":-0.526098,"twenty":-0.939813,"median":17.832043,"eighty":42.112838,"marketCap":516594023},{"date":"2025-10-10","current":-0.508271,"twenty":-0.938988,"median":17.512667,"eighty":42.070984,"marketCap":498361293},{"date":"2025-10-17","current":-0.483854,"twenty":-0.938951,"median":17.350386,"eighty":41.968294,"marketCap":474050986},{"date":"2025-10-24","current":-0.504348,"twenty":-0.938168,"median":17.116593,"eighty":41.945838,"marketCap":494309575},{"date":"2025-10-31","current":-0.497405,"twenty":-0.938109,"median":16.946071,"eighty":41.640365,"marketCap":488231998},{"date":"2025-11-07","current":-0.497716,"twenty":-0.938109,"median":16.574332,"eighty":41.269079,"marketCap":488231998},{"date":"2025-11-14","current":-0.492192,"twenty":-0.938109,"median":16.348767,"eighty":40.809033,"marketCap":484180280},{"date":"2025-11-21","current":-0.469757,"twenty":-0.938109,"median":15.080165,"eighty":40.443251,"marketCap":461895832},{"date":"2025-11-28","current":-0.472162,"twenty":-0.938109,"median":14.382943,"eighty":40.207307,"marketCap":465947550},{"date":"2025-12-05","current":-0.459056,"twenty":-0.938109,"median":12.681259,"eighty":39.771973,"marketCap":453792397},{"date":"2025-12-12","current":-0.439798,"twenty":-0.938109,"median":11.960219,"eighty":39.549162,"marketCap":435559666},{"date":"2025-12-19","current":-0.440805,"twenty":-0.938109,"median":11.567538,"eighty":39.209002,"marketCap":437585525},{"date":"2025-12-24","current":-0.431299,"twenty":-0.938109,"median":11.485327,"eighty":38.907908,"marketCap":429482090},{"date":"2026-01-02","current":-0.443793,"twenty":-0.938168,"median":11.135144,"eighty":38.178583,"marketCap":443663102},{"date":"2026-01-09","current":-0.426519,"twenty":-0.938168,"median":10.955246,"eighty":36.975827,"marketCap":427456231},{"date":"2026-01-16","current":-0.423123,"twenty":-0.938168,"median":10.792273,"eighty":36.176189,"marketCap":425430372},{"date":"2026-01-23","current":-0.439664,"twenty":-0.938168,"median":10.537468,"eighty":35.525714,"marketCap":441637243},{"date":"2026-01-30","current":-0.471792,"twenty":-0.938168,"median":10.368914,"eighty":33.283423,"marketCap":476076845},{"date":"2026-02-06","current":-0.448571,"twenty":-0.938168,"median":10.216819,"eighty":31.453446,"marketCap":453792397},{"date":"2026-02-13","current":-0.43008,"twenty":-0.938109,"median":9.869876,"eighty":30.688482,"marketCap":437585525},{"date":"2026-02-20","current":-0.438677,"twenty":-0.938325,"median":9.674208,"eighty":30.114961,"marketCap":445688961},{"date":"2026-02-27","current":-0.418139,"twenty":-0.938325,"median":9.460144,"eighty":29.243384,"marketCap":429482090},{"date":"2026-03-06","current":-0.419548,"twenty":-0.938325,"median":9.121258,"eighty":28.897272,"marketCap":427456231},{"date":"2026-03-13","current":-0.409708,"twenty":-0.938325,"median":8.889234,"eighty":28.661989,"marketCap":419352795},{"date":"2026-03-20","current":-0.399345,"twenty":-0.938325,"median":8.65866,"eighty":27.984417,"marketCap":407197642},{"date":"2026-03-27","current":-0.382437,"twenty":-0.938325,"median":8.013933,"eighty":27.30489,"marketCap":388964911},{"date":"2026-04-02","current":-1.0669,"twenty":-0.938958,"median":7.910314,"eighty":27.255905,"marketCap":380861476},{"date":"2026-04-10","current":-1.058734,"twenty":-0.940297,"median":7.438002,"eighty":27.098522,"marketCap":380861476},{"date":"2026-04-17","current":-1.047032,"twenty":-0.949616,"median":7.348586,"eighty":26.558033,"marketCap":376809758},{"date":"2026-04-24","current":-1.046972,"twenty":-0.954804,"median":7.093322,"eighty":26.18595,"marketCap":376809758},{"date":"2026-04-30","current":-0.96792,"twenty":-0.957857,"median":6.904426,"eighty":26.046418,"marketCap":348447733},{"date":"2026-05-08","current":-1.031867,"twenty":-0.969718,"median":6.775346,"eighty":25.874537,"marketCap":372758040},{"date":"2026-05-15","current":-1.085093,"twenty":-0.97412,"median":6.579486,"eighty":25.800859,"marketCap":393016629},{"date":"2026-05-22","current":-1.059549,"twenty":-0.986381,"median":6.355345,"eighty":25.56124,"marketCap":382887335},{"date":"2026-05-29","current":-0.960904,"twenty":-0.986915,"median":6.252007,"eighty":25.442105,"marketCap":348447733},{"date":"2026-06-05","current":-0.976247,"twenty":-0.98727,"median":6.193332,"eighty":25.241764,"marketCap":354525310},{"date":"2026-06-12","current":-0.948996,"twenty":-0.989521,"median":6.063979,"eighty":25.134651,"marketCap":344396015},{"date":"2026-06-18","current":-0.902173,"twenty":-0.988792,"median":5.937479,"eighty":25.098575,"marketCap":328189144},{"date":"2026-06-26","current":-0.783482,"twenty":-0.989521,"median":5.74202,"eighty":24.928199,"marketCap":283620248},{"date":"2026-07-03","current":-0.850001,"twenty":-0.989521,"median":5.627409,"eighty":24.80352,"marketCap":307930555},{"date":"2026-07-10","current":-0.761462,"twenty":-0.989521,"median":5.399068,"eighty":24.754834,"marketCap":275516812},{"date":"2026-07-17","current":-0.753182,"twenty":-0.989521,"median":5.185903,"eighty":24.590013,"marketCap":273490953},{"date":"2026-07-24","current":-0.764169,"twenty":-0.989521,"median":5.096099,"eighty":24.456301,"marketCap":277542671},{"date":"2026-07-31","current":-0.823961,"twenty":-0.990251,"median":4.8993,"eighty":24.264337,"marketCap":299827119},{"date":"2026-08-07","current":-0.894598,"twenty":-0.990251,"median":4.874997,"eighty":24.23191,"marketCap":326163285},{"date":"2026-08-14","current":-0.86572,"twenty":-0.990251,"median":4.767525,"eighty":24.116975,"marketCap":316033990},{"date":"2026-08-21","current":-0.775215,"twenty":-0.990251,"median":4.677834,"eighty":24.026453,"marketCap":283620248},{"date":"2026-08-28","current":-0.830399,"twenty":-0.990251,"median":4.593299,"eighty":24.026453,"marketCap":303878837},{"date":"2026-09-04","current":-1.236455,"twenty":-0.996728,"median":4.493804,"eighty":24.026453,"marketCap":285646107},{"date":"2026-09-11","current":-1.226031,"twenty":-1.003932,"median":4.420985,"eighty":24.026453,"marketCap":283620248},{"date":"2026-09-18","current":-1.040767,"twenty":-1.006756,"median":4.380326,"eighty":24.026453,"marketCap":241077211},{"date":"2026-09-25","current":-1.077804,"twenty":-1.0192,"median":4.371882,"eighty":24.019533,"marketCap":249180646},{"date":"2026-09-30","current":-1.040813,"twenty":-1.02008,"median":4.331566,"eighty":24.019533,"marketCap":241077211}],"updateTime":1790908421013},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03913\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199169244","title":"Midland Realty: Hong Kong Property Market Enters \"Golden October,\" Monthly First-Hand Transactions Expected to Surpass 2,000 Units","url":"https://stock-news.laohu8.com/highlight/detail?id=1199169244","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199169244?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:45","pubTimestamp":1790757947,"startTime":"0","endTime":"0","summary":"Midland Group Chief Executive Officer and Midland Realty Executive Director Ma Tai-yeung stated that Hong Kong's new property launch market has become active again since August and grew even more...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159934","BEGS","BK4207","GDXJ","GOAU","BK1229","BTGD","GLDM","DGP","UGL","GLD","UYM","FGDL","PHYS","BK1258","BGLD","IAUI","BK1610","MGCmain","SHNY","GCmain","GDX","USG","DZZ","XME","518880","BK4588","PICK","PALL","BK4504","GDXY","KGLD","REET","SGUmain","159831","BK4585","SGCmain","GDXW","02840","DUST","DBC","GBUG","GDXU","IGLD","1OZmain","GLTR","GDXD","CEF","DULL","GLL","FAAR","QOmain","GLDY","JNUG","GOLY","NUGT","SGOL","IAUM","YGLD","03913","AAAU","SGDM","RING","BAR","JDST","OUNZ","BK1542","BK4535","DGZ","IAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198367144","title":"Ocean One Holding (09876) Proposes HK$150 Million Acquisition of Kwai Chung Property in New Territories as Group Headquarters","url":"https://stock-news.laohu8.com/highlight/detail?id=1198367144","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198367144?lang=en_us&edition=fundamental","pubTime":"2026-09-29 22:50","pubTimestamp":1790693414,"startTime":"0","endTime":"0","summary":"Ocean One Holding (09876) has announced that on September 29, 2026, the buyer, Fung Yeung Development (an indirectly wholly-owned subsidiary of the company), entered into a provisional agreement with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1542","03913","09876","BK1121","BK1258","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157888808","title":"Zhenjiang Introduces Innovative Card System to Efficiently Tackle Shared Bike Pile-Up Chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=1157888808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157888808?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:00","pubTimestamp":1790676043,"startTime":"0","endTime":"0","summary":"Recently, the Zhenjiang Public Parking Management Office launched a \"Pile-Up Dispatch Contact Card\" to address the prominent issues of shared internet rental bicycles accumulating around certain...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1258","BK1542","03913","BK1229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111436198","title":"How a badminton tournament brings a community to life","url":"https://stock-news.laohu8.com/highlight/detail?id=1111436198","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111436198?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:01","pubTimestamp":1790668891,"startTime":"0","endTime":"0","summary":"The evening of September 27 saw the Xuhui Vanke Plaza brightly lit as the 2026 Shanghai Vanke Property Pulizhi Festival \"Pulizhi Night\" unfolded. This long-running community IP used badminton as a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03913","BK1542","02202","BK1229","BK1258"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03913\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"Mainland Property Management","id":"package_hk_concept_ndwyglg","bkCode":"BK1542","changeRate":-0.016583}]}}