Kep Infra Tr

0.510

0.000

Volume:206.00K

Turnover:104.96K

Market Cap:3.10B

PE:56.95

High:0.510

Open:0.510

Low:0.505

Close:0.510

52wk High:0.544

52wk Low:0.423

Shares:6.09B

Float Shares:4.25B

Volume Ratio:0.18

T/O Rate:0.00%

Dividend:0.04

Dividend Rate:7.73%

EPS(TTM):0.009

EPS(LYR):0.015

ROE:2.61%

ROA:3.32%

PB:2.05

PE(LYR):33.33

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/A7RU.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"A7RU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","market":"SI","secType":"STK","nameCN":"Kep Infra Tr","latestPrice":0.51,"timestamp":1790906662106,"preClose":0.51,"halted":0,"volume":206000,"delay":15,"changeRate":0,"nameEN":"Kep Infra Tr","floatShares":4250147433,"shares":6085000000,"eps":0.008956,"marketStatus":"Trading","change":0,"latestTime":"10-02 10:04:22 SGT Delay","open":0.51,"high":0.51,"low":0.505,"amount":104962,"amplitude":0.009804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.008956,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.51,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":0.183256,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"A7RU.SI","auctionPrice":0.51,"auctionVolume":44800,"auctionTime":1790902729886,"auction":1,"timestamp":1790902729886}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","floatShares":4250147433,"roa":"3.32%","roe":"2.61%","lyrEps":0.0153,"volumeRatio":0.183256,"shares":6085000000,"dividePrice":0.0394,"high":0.51,"amplitude":0.009804,"preClose":0.51,"low":0.505,"week52Low":0.4227,"pbRate":"2.05","psRate":"1.24","week52High":0.5444,"institutionHeld":0,"latestPrice":0.51,"eps":0.008956,"divideRate":0.077255,"volume":206000,"delay":15,"ttmEps":0.008956,"open":0.51,"prevYearClose":0.4552,"prevWeekClose":0.515,"prevMonthClose":0.51,"prevQuarterClose":0.51,"fiveDayClose":0.515,"twentyDayClose":0.52,"sixtyDayClose":0.501,"earningDate":1793030400000,"dividendPayoutRate":2.1078816444095314,"dividendGrowthYears":0,"dividendGrowthRate":-0.10803324099722994,"fiveYearAvgDividendRate":0.10317085187015625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A7RU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793061000000,"name":null,"time":"","dateTimestamp":1793030400000,"actualEps":null},{"date":"2026-08-04","symbol":"A7RU.SI","amount":0.0199,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-05","defaultRemindTime":1785803400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-08-05","currency":"SGD","dateTimestamp":1785772800000,"payDate":"2026-08-13"},{"date":"2026-07-28","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785198600000,"name":null,"time":"","dateTimestamp":1785168000000,"actualEps":null},{"date":"2026-05-14","symbol":"A7RU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778718600000,"name":null,"time":"Pre-MKt","dateTimestamp":1778688000000,"actualEps":null},{"date":"2026-02-10","symbol":"A7RU.SI","amount":0.0197,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-11","defaultRemindTime":1770683400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-20","payableDate":"2026-02-11","currency":"SGD","dateTimestamp":1770652800000,"payDate":"2026-02-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A7RU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-17","value":0.0093,"currency":"SGD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-19","value":0.0093,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-18","value":0.0093,"currency":"SGD"},{"executeDate":"2017-10-23","recordDate":"2017-10-25","paymentDate":"2017-11-17","value":0.0093,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-23","value":0.0093,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A7RU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A7RU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"A7RU.SI","date":"2026-09-30","current":56.945065,"percent":0.781521,"low":-87.489884,"twenty":-28.336561,"median":18.680606,"eighty":34.616316,"high":97.99002,"avg":5.885134,"sd":37.31428,"marketCap":3104037033},"quantilePoints":[{"date":"2021-10-08","current":-40.266424,"twenty":28.22502,"median":49.06386,"eighty":104.438987,"marketCap":2720238526},{"date":"2021-10-15","current":-39.52759,"twenty":28.166822,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-20","current":-39.52759,"twenty":27.97074,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-29","current":-39.158174,"twenty":27.97074,"median":48.803291,"eighty":103.877487,"marketCap":2645369576},{"date":"2021-11-05","current":-39.897007,"twenty":27.97074,"median":48.545072,"eighty":103.877487,"marketCap":2695282210},{"date":"2021-11-12","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":103.503154,"marketCap":2720238526},{"date":"2021-11-19","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-11-26","current":-40.266424,"twenty":27.97074,"median":48.028635,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-03","current":-39.897007,"twenty":27.97074,"median":44.579065,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-10","current":-39.897007,"twenty":27.97074,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-17","current":-39.897007,"twenty":27.716461,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-24","current":-40.266424,"twenty":27.716461,"median":43.93166,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-31","current":-40.266424,"twenty":27.716461,"median":43.850771,"eighty":102.941654,"marketCap":2720238526},{"date":"2022-01-07","current":-40.266424,"twenty":27.716461,"median":43.50924,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-14","current":-40.266424,"twenty":27.716461,"median":43.455876,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-21","current":-41.005257,"twenty":27.716461,"median":43.089833,"eighty":102.00582,"marketCap":2770151160},{"date":"2022-01-28","current":-26.055535,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2795107477},{"date":"2022-02-04","current":-25.357619,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-02-11","current":-25.357619,"twenty":27.716461,"median":43.053507,"eighty":101.069987,"marketCap":2720238526},{"date":"2022-02-18","current":-25.590257,"twenty":27.462181,"median":42.980956,"eighty":100.321321,"marketCap":2745194843},{"date":"2022-02-25","current":-24.892341,"twenty":27.462181,"median":42.664401,"eighty":100.134154,"marketCap":2670325893},{"date":"2022-03-04","current":-25.358797,"twenty":27.462181,"median":42.664401,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-11","current":-25.358797,"twenty":27.462181,"median":42.651138,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-18","current":-25.591447,"twenty":16.787853,"median":42.651138,"eighty":98.262487,"marketCap":2745322460},{"date":"2022-03-25","current":-26.289395,"twenty":-25.12498,"median":42.571613,"eighty":98.262487,"marketCap":2820194890},{"date":"2022-04-01","current":-26.056746,"twenty":-25.126148,"median":42.571613,"eighty":97.513821,"marketCap":2795237413},{"date":"2022-04-08","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":97.326654,"marketCap":2845152367},{"date":"2022-04-14","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":95.309469,"marketCap":2845152367},{"date":"2022-04-22","current":-25.824096,"twenty":-25.358797,"median":42.244934,"eighty":93.560672,"marketCap":2770279937},{"date":"2022-04-29","current":-25.824096,"twenty":-25.451381,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-06","current":-25.824096,"twenty":-25.591447,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-13","current":-25.824096,"twenty":-25.824096,"median":42.202126,"eighty":90.937475,"marketCap":2770279937},{"date":"2022-05-20","current":-26.056746,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2795237413},{"date":"2022-05-27","current":-26.289395,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2820194890},{"date":"2022-06-03","current":-26.523609,"twenty":-26.055535,"median":42.162271,"eighty":89.188678,"marketCap":2845320175},{"date":"2022-06-10","current":-26.290946,"twenty":-26.056746,"median":41.847923,"eighty":89.188678,"marketCap":2820361226},{"date":"2022-06-17","current":-26.523609,"twenty":-26.056746,"median":41.847923,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-06-24","current":-26.290946,"twenty":-26.289395,"median":41.8464,"eighty":88.314279,"marketCap":2820361226},{"date":"2022-07-01","current":-26.523609,"twenty":-26.289395,"median":41.819561,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-07-08","current":-26.290946,"twenty":-26.290946,"median":41.752928,"eighty":87.43988,"marketCap":2820361226},{"date":"2022-07-15","current":-26.523609,"twenty":-26.290946,"median":41.599234,"eighty":81.882519,"marketCap":2845320175},{"date":"2022-07-22","current":-26.988936,"twenty":-26.290946,"median":41.44554,"eighty":81.144839,"marketCap":2895238073},{"date":"2022-07-29","current":-30.984838,"twenty":-26.522045,"median":41.397141,"eighty":81.144839,"marketCap":2920197022},{"date":"2022-08-05","current":-30.190355,"twenty":-26.523609,"median":41.343586,"eighty":80.407159,"marketCap":2845320175},{"date":"2022-09-23","current":-29.660699,"twenty":-26.523609,"median":40.934244,"eighty":79.669478,"marketCap":2795402277},{"date":"2022-09-30","current":-28.601389,"twenty":-26.523609,"median":40.596537,"eighty":78.931798,"marketCap":2695566482},{"date":"2022-10-07","current":-28.336561,"twenty":-26.523609,"median":40.524901,"eighty":78.931798,"marketCap":2670607533},{"date":"2022-10-14","current":-27.806906,"twenty":-26.988936,"median":40.524901,"eighty":78.931798,"marketCap":2620689635},{"date":"2022-10-21","current":-26.747595,"twenty":-27.479718,"median":40.129882,"eighty":78.199024,"marketCap":2520853839},{"date":"2022-10-28","current":-28.336561,"twenty":-27.806906,"median":40.129882,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-04","current":-28.071733,"twenty":-28.071733,"median":40.115559,"eighty":78.194118,"marketCap":2645648584},{"date":"2022-11-11","current":-28.336561,"twenty":-28.283595,"median":39.707462,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-18","current":-28.601389,"twenty":-28.336561,"median":39.707462,"eighty":78.194118,"marketCap":2695566482},{"date":"2022-11-25","current":-28.601389,"twenty":-28.336561,"median":38.862623,"eighty":77.456437,"marketCap":2695566482},{"date":"2022-12-02","current":-29.131044,"twenty":-28.548423,"median":38.862623,"eighty":77.310505,"marketCap":2745484380},{"date":"2022-12-09","current":-29.131044,"twenty":-28.601389,"median":38.862623,"eighty":75.835114,"marketCap":2745484380},{"date":"2022-12-16","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":69.296445,"marketCap":2720525431},{"date":"2022-12-23","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":66.34766,"marketCap":2720525431},{"date":"2022-12-30","current":-28.601389,"twenty":-28.601389,"median":31.836128,"eighty":62.709386,"marketCap":2695566482},{"date":"2023-01-06","current":-28.866216,"twenty":-28.601389,"median":31.689418,"eighty":60.90383,"marketCap":2720525431},{"date":"2023-01-13","current":-28.866216,"twenty":-28.866216,"median":31.689418,"eighty":59.009374,"marketCap":2720525431},{"date":"2023-01-20","current":-29.395872,"twenty":-28.866216,"median":31.395997,"eighty":52.679092,"marketCap":2770443329},{"date":"2023-01-27","current":-29.925527,"twenty":-28.866216,"median":31.395997,"eighty":52.16263,"marketCap":2820361226},{"date":"2023-02-03","current":-30.455182,"twenty":-28.919182,"median":31.395997,"eighty":52.16263,"marketCap":2870279124},{"date":"2023-02-10","current":97.099202,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2720525431},{"date":"2023-02-17","current":95.317565,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2670607533},{"date":"2023-02-24","current":96.208383,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2695566482},{"date":"2023-03-03","current":96.217328,"twenty":-29.078078,"median":31.395997,"eighty":51.646168,"marketCap":2695817101},{"date":"2023-03-10","current":95.326427,"twenty":95.682787,"median":96.217328,"eighty":96.217328,"marketCap":2670855832},{"date":"2023-03-17","current":97.108229,"twenty":-29.131044,"median":31.395997,"eighty":51.140348,"marketCap":2720778371},{"date":"2023-03-23","current":95.326427,"twenty":-29.131044,"median":31.395997,"eighty":51.129707,"marketCap":2670855832},{"date":"2023-03-31","current":93.544625,"twenty":-29.131044,"median":31.395997,"eighty":51.135027,"marketCap":2620933293},{"date":"2023-04-06","current":-79.902596,"twenty":-29.131044,"median":31.102577,"eighty":51.135027,"marketCap":2645894562},{"date":"2023-04-14","current":-77.641202,"twenty":-29.660699,"median":30.809156,"eighty":51.140348,"marketCap":2571010754},{"date":"2023-04-21","current":-76.887404,"twenty":-29.925527,"median":29.927248,"eighty":51.150989,"marketCap":2546049484},{"date":"2023-04-28","current":-73.872211,"twenty":-30.402217,"median":29.633844,"eighty":51.150989,"marketCap":2446204407},{"date":"2023-05-05","current":-78.737465,"twenty":-30.984838,"median":29.047035,"eighty":51.156309,"marketCap":2607312417},{"date":"2023-05-12","current":-78.737465,"twenty":-38.86264,"median":28.753631,"eighty":51.254281,"marketCap":2607312417},{"date":"2023-05-19","current":-82.393386,"twenty":-39.30594,"median":28.469763,"eighty":51.352253,"marketCap":2728374574},{"date":"2023-05-25","current":-83.242802,"twenty":-39.52759,"median":28.460226,"eighty":51.450224,"marketCap":2756502147},{"date":"2023-06-01","current":-83.242802,"twenty":-39.52759,"median":28.22502,"eighty":51.646168,"marketCap":2756502147},{"date":"2023-06-09","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-15","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-23","current":-84.941635,"twenty":-39.897007,"median":28.166822,"eighty":51.646168,"marketCap":2812757293},{"date":"2023-06-26","current":-84.092218,"twenty":-39.897007,"median":28.068781,"eighty":51.646168,"marketCap":2784629720},{"date":"2023-07-07","current":-86.640467,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2869012438},{"date":"2023-07-12","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2897140011},{"date":"2023-07-21","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.74946,"marketCap":2897140011},{"date":"2023-07-28","current":45.538462,"twenty":-39.897007,"median":27.97074,"eighty":52.059338,"marketCap":2869150801},{"date":"2023-08-04","current":44.199096,"twenty":-39.897007,"median":27.97074,"eighty":52.16263,"marketCap":2784764013},{"date":"2023-09-11","current":43.75264,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2756635084},{"date":"2023-09-25","current":43.306184,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2728506154},{"date":"2023-10-09","current":41.966818,"twenty":-40.266424,"median":27.716461,"eighty":52.679092,"marketCap":2644119366},{"date":"2023-10-16","current":42.413273,"twenty":-40.266424,"median":27.716461,"eighty":52.94276,"marketCap":2672248295},{"date":"2023-10-30","current":39.73454,"twenty":-40.266424,"median":27.716461,"eighty":57.22753,"marketCap":2503474719},{"date":"2023-11-27","current":32.370894,"twenty":-40.266424,"median":27.716461,"eighty":59.744478,"marketCap":2644119366},{"date":"2024-01-15","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-01-22","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-03-15","current":22.47191,"twenty":-40.266424,"median":27.462181,"eighty":67.809143,"marketCap":2784764013},{"date":"2024-03-22","current":22.475638,"twenty":-40.266424,"median":27.335042,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-03-28","current":22.475638,"twenty":-40.266424,"median":22.475638,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-05","current":19.885807,"twenty":-40.266424,"median":22.248611,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-12","current":19.68494,"twenty":-40.266424,"median":22.133253,"eighty":67.809143,"marketCap":2757092372},{"date":"2024-04-19","current":19.283206,"twenty":-40.266424,"median":19.885807,"eighty":67.809143,"marketCap":2700825181},{"date":"2024-04-26","current":18.881473,"twenty":-40.266424,"median":19.68494,"eighty":67.809143,"marketCap":2644557990},{"date":"2024-05-03","current":18.680606,"twenty":-40.266424,"median":19.283206,"eighty":67.956554,"marketCap":2616424394},{"date":"2024-05-10","current":18.47974,"twenty":-40.266424,"median":19.08234,"eighty":67.956554,"marketCap":2588290798},{"date":"2024-05-17","current":18.278873,"twenty":-40.266424,"median":18.680606,"eighty":67.956554,"marketCap":2560157203},{"date":"2024-05-24","current":18.47974,"twenty":-40.266424,"median":18.379306,"eighty":68.103965,"marketCap":2588290798},{"date":"2024-05-31","current":18.278873,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-07","current":18.078006,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2532023607},{"date":"2024-06-14","current":18.278873,"twenty":-40.266424,"median":18.178439,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-21","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-06-28","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-07-05","current":18.680606,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2616424394},{"date":"2024-07-12","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2672691585},{"date":"2024-07-19","current":19.283206,"twenty":-40.266424,"median":18.078006,"eighty":66.372917,"marketCap":2700825181},{"date":"2024-07-26","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":62.709386,"marketCap":2672691585},{"date":"2024-08-02","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":60.90383,"marketCap":2588290798},{"date":"2024-08-08","current":32.61505,"twenty":-40.266424,"median":18.078006,"eighty":59.020599,"marketCap":2503890011},{"date":"2024-08-16","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":50.510124,"marketCap":2560157203},{"date":"2024-08-23","current":34.080895,"twenty":-40.266424,"median":18.078006,"eighty":44.109805,"marketCap":2616424394},{"date":"2024-08-30","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":38.89698,"marketCap":2588290798},{"date":"2024-09-06","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":34.781493,"marketCap":2560157203},{"date":"2024-09-13","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2588290798},{"date":"2024-09-20","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-09-27","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-04","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2024-10-11","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-10-18","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-25","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-11-01","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-08","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-15","current":34.865641,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2024-11-22","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-29","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-06","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-13","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-20","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-27","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-03","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-10","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-17","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2025-01-24","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-31","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-02-07","current":45.938975,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-02-14","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-21","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-28","current":44.918109,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2025-03-07","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-14","current":43.897243,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2615836685},{"date":"2025-03-21","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-03-28","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979},{"date":"2025-04-04","current":27.866435,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2585419979},{"date":"2025-04-11","current":25.906404,"twenty":-40.266424,"median":18.078006,"eighty":33.347973,"marketCap":2403570226},{"date":"2025-04-17","current":27.21812,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2525269984},{"date":"2025-04-25","current":26.562262,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2464420105},{"date":"2025-05-02","current":26.562262,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2464420105},{"date":"2025-05-09","current":25.906404,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2403570226},{"date":"2025-05-16","current":26.234333,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2433995166},{"date":"2025-05-23","current":25.906404,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2403570226},{"date":"2025-05-30","current":25.578475,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2373145286},{"date":"2025-06-06","current":25.906404,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2403570226},{"date":"2025-06-13","current":25.578475,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2373145286},{"date":"2025-06-20","current":25.578475,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2373145286},{"date":"2025-06-27","current":25.906404,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2403570226},{"date":"2025-07-04","current":27.21812,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2525269984},{"date":"2025-07-11","current":27.546049,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2555694924},{"date":"2025-07-18","current":28.529837,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2646969743},{"date":"2025-07-25","current":28.857766,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2677394682},{"date":"2025-08-01","current":14.91698,"twenty":-40.266424,"median":18.078006,"eighty":32.981511,"marketCap":2707819622},{"date":"2025-08-08","current":14.246553,"twenty":-40.266424,"median":14.91698,"eighty":32.981511,"marketCap":2586119863},{"date":"2025-08-15","current":14.246553,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2586119863},{"date":"2025-08-22","current":14.581766,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2646969743},{"date":"2025-08-29","current":14.91698,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2707819622},{"date":"2025-09-05","current":14.91698,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2707819622},{"date":"2025-09-12","current":15.252193,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2768669501},{"date":"2025-09-19","current":15.252193,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2768669501},{"date":"2025-09-26","current":15.419799,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2799094440},{"date":"2025-10-03","current":15.922619,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2890369259},{"date":"2025-10-10","current":15.587406,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2829519380},{"date":"2025-10-17","current":15.419799,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2799094440},{"date":"2025-10-24","current":15.419799,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2799094440},{"date":"2025-10-31","current":15.419799,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2799094440},{"date":"2025-11-07","current":15.419799,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2799094440},{"date":"2025-11-14","current":15.587406,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2829519380},{"date":"2025-11-21","current":15.587406,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2829519380},{"date":"2025-11-28","current":15.755012,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2859944320},{"date":"2025-12-05","current":15.755012,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2859944320},{"date":"2025-12-12","current":15.922619,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2890369259},{"date":"2025-12-19","current":15.922619,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2890369259},{"date":"2025-12-26","current":16.425438,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":2981644078},{"date":"2026-01-02","current":16.593045,"twenty":-40.266424,"median":14.246553,"eighty":32.981511,"marketCap":3012069017},{"date":"2026-01-09","current":16.928258,"twenty":-40.266424,"median":14.41416,"eighty":32.981511,"marketCap":3072918897},{"date":"2026-01-16","current":17.263471,"twenty":-40.266424,"median":14.41416,"eighty":32.981511,"marketCap":3133768776},{"date":"2026-01-23","current":17.263471,"twenty":-40.266424,"median":14.41416,"eighty":32.981511,"marketCap":3133768776},{"date":"2026-01-30","current":17.431077,"twenty":-40.266424,"median":14.41416,"eighty":32.981511,"marketCap":3164193715},{"date":"2026-02-06","current":25.060379,"twenty":-40.266424,"median":14.749373,"eighty":32.981511,"marketCap":3255468534},{"date":"2026-02-13","current":25.060379,"twenty":-40.266424,"median":14.91698,"eighty":32.981511,"marketCap":3255468534},{"date":"2026-02-20","current":25.763006,"twenty":-40.266424,"median":14.91698,"eighty":32.981511,"marketCap":3346743353},{"date":"2026-02-27","current":25.763006,"twenty":-40.266424,"median":15.084586,"eighty":32.981511,"marketCap":3346743353},{"date":"2026-03-06","current":24.123542,"twenty":-40.266424,"median":15.252193,"eighty":32.981511,"marketCap":3133768776},{"date":"2026-03-13","current":24.123542,"twenty":-40.266424,"median":15.419799,"eighty":32.981511,"marketCap":3133768776},{"date":"2026-03-20","current":24.123542,"twenty":-39.897007,"median":15.419799,"eighty":32.981511,"marketCap":3133768776},{"date":"2026-03-27","current":23.655124,"twenty":-39.897007,"median":15.419799,"eighty":32.981511,"marketCap":3072918897},{"date":"2026-04-02","current":24.123542,"twenty":-39.897007,"median":15.419799,"eighty":32.981511,"marketCap":3133768776},{"date":"2026-04-10","current":25.065977,"twenty":-39.897007,"median":15.419799,"eighty":32.981511,"marketCap":3256195711},{"date":"2026-04-17","current":25.300238,"twenty":-39.897007,"median":15.587406,"eighty":32.981511,"marketCap":3286627446},{"date":"2026-04-24","current":24.831715,"twenty":-39.897007,"median":15.587406,"eighty":32.981511,"marketCap":3225763975},{"date":"2026-04-30","current":25.300238,"twenty":-39.897007,"median":15.587406,"eighty":32.981511,"marketCap":3286627446},{"date":"2026-05-08","current":24.831715,"twenty":-39.52759,"median":15.587406,"eighty":32.981511,"marketCap":3225763975},{"date":"2026-05-15","current":24.363192,"twenty":-39.52759,"median":15.587406,"eighty":32.981511,"marketCap":3164900504},{"date":"2026-05-22","current":24.128931,"twenty":-39.158174,"median":15.755012,"eighty":32.981511,"marketCap":3134468768},{"date":"2026-05-29","current":24.831715,"twenty":-38.788757,"median":15.755012,"eighty":32.908219,"marketCap":3225763975},{"date":"2026-06-05","current":23.894669,"twenty":-30.931872,"median":15.755012,"eighty":32.908219,"marketCap":3104037033},{"date":"2026-06-12","current":24.363192,"twenty":-30.349251,"median":15.922619,"eighty":32.834927,"marketCap":3164900504},{"date":"2026-06-19","current":24.363192,"twenty":-30.031458,"median":15.922619,"eighty":32.761634,"marketCap":3164900504},{"date":"2026-06-26","current":25.5345,"twenty":-29.501803,"median":16.006422,"eighty":32.761634,"marketCap":3317059182},{"date":"2026-07-03","current":24.831715,"twenty":-29.131044,"median":16.425438,"eighty":32.61505,"marketCap":3225763975},{"date":"2026-07-10","current":24.128931,"twenty":-29.131044,"median":16.760651,"eighty":32.61505,"marketCap":3134468768},{"date":"2026-07-17","current":24.831715,"twenty":-28.866216,"median":17.012061,"eighty":32.61505,"marketCap":3225763975},{"date":"2026-07-24","current":24.831715,"twenty":-28.866216,"median":17.263471,"eighty":32.61505,"marketCap":3225763975},{"date":"2026-07-31","current":36.280562,"twenty":-28.866216,"median":17.263471,"eighty":32.981511,"marketCap":3317059182},{"date":"2026-08-07","current":34.283466,"twenty":-28.866216,"median":17.51488,"eighty":32.981511,"marketCap":3134468768},{"date":"2026-08-14","current":34.616316,"twenty":-28.601389,"median":17.676273,"eighty":33.347973,"marketCap":3164900504},{"date":"2026-08-21","current":34.616316,"twenty":-28.601389,"median":18.078006,"eighty":33.347973,"marketCap":3164900504},{"date":"2026-08-28","current":34.616316,"twenty":-28.601389,"median":18.078006,"eighty":33.714434,"marketCap":3164900504},{"date":"2026-09-04","current":34.616316,"twenty":-28.601389,"median":18.278873,"eighty":34.080895,"marketCap":3164900504},{"date":"2026-09-11","current":34.616316,"twenty":-28.601389,"median":18.278873,"eighty":34.416606,"marketCap":3164900504},{"date":"2026-09-18","current":34.283466,"twenty":-28.601389,"median":18.47974,"eighty":34.616316,"marketCap":3134468768},{"date":"2026-09-25","current":34.283466,"twenty":-28.336561,"median":18.47974,"eighty":34.616316,"marketCap":3134468768},{"date":"2026-09-30","current":33.950617,"twenty":-28.336561,"median":18.680606,"eighty":34.616316,"marketCap":3104037033}],"updateTime":1790879147483},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"A7RU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}