US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Conservative Values ETF

55.31

+0.17420.32%

Volume:630

Turnover:34.82K

Market Cap:154.87M

PE:- -

High:55.31

Open:55.21

Low:55.21

Close:55.14

52wk High:56.90

52wk Low:46.50

Shares:2.80M

Float Shares:2.80M

Volume Ratio:0.20

T/O Rate:0.02%

Dividend:0.26

Dividend Rate:0.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

This hidden investing flaw is costing you money. Talking to political opponents fixes it.

This hidden investing flaw is costing you money. Talking to political opponents fixes it.

Value-Based ETF ACVF Lands On NYSE Texas, Boosting Investor Access

Benzinga_recent_news

THE SAVE AMERICA ACT MUST BE PASSED BY THE SENATE. THERE IS NOTHING THAT IS MORE IMPORTANT FOR THE U.S.A. Voter I.D., Proof of Citizenship, etc. Get it done and watch all of the good things that will ...

Trump's Truth Social latest posts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ACVF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ACVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVF\",,,,,undefined,":{"symbol":"ACVF","market":"US","secType":"STK","nameCN":"American Conservative Values ETF","latestPrice":55.31,"timestamp":1791213546963,"preClose":55.1358,"halted":0,"volume":630,"delay":0,"changeRate":0.003159471704409821,"floatShares":2800000,"shares":2800000,"eps":0,"marketStatus":"Trading","change":0.1742,"latestTime":"10-05 11:22:22 EDT","open":55.21,"high":55.31,"low":55.21,"amount":34819.9362,"amplitude":0.001814,"askPrice":55.32,"askSize":2000,"bidPrice":55.27,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":55.1358,"sharesOutstanding":2775000,"nav":54.7221,"aum":153221755.91,"dividendRate":0.004786,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":55.1301,"preClose":55.1358,"latestTime":"08:05 EDT","volume":1,"amount":55.1301,"timestamp":1791201914244,"change":-0.0057,"changeRate":-0.000103,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":55.16778,"preClose":55.1358,"latestTime":"19:30 EDT","volume":11,"amount":609.6348,"timestamp":1790983802950,"change":0.03198,"changeRate":0.00058,"amplitude":0},"volumeRatio":0.19724},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACVF\",,,,,undefined,":{"symbol":"ACVF","floatShares":2800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.19724,"shares":2800000,"dividePrice":0.2647,"high":55.31,"amplitude":0.001814,"preClose":55.1358,"low":55.21,"week52Low":46.4967,"pbRate":"--","week52High":56.9,"institutionHeld":0,"latestPrice":55.31,"eps":0,"divideRate":0.004786,"volume":630,"delay":0,"ttmEps":0,"open":55.21,"prevYearClose":49.3919,"prevWeekClose":55.1358,"prevMonthClose":54.42,"prevQuarterClose":54.42,"fiveDayClose":54.5979,"twentyDayClose":55.467,"sixtyDayClose":54.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACVF\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"ACVF","amount":0.05568,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"American Conservative Values ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-24"},{"date":"2026-06-24","symbol":"ACVF","amount":0.067285,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"American Conservative Values ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-25"},{"date":"2026-03-25","symbol":"ACVF","amount":0.072507,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"American Conservative Values ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2025-12-24","symbol":"ACVF","amount":0.069886,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"American Conservative Values ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"ACVF","amount":0.071214,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"American Conservative Values ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACVF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.062699,"currency":"USD"},{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-03-29","value":0.054253,"currency":"USD"},{"executeDate":"2021-06-24","recordDate":"2021-06-25","paymentDate":"2021-06-28","value":0.04894,"currency":"USD"},{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-28","value":0.039931,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.015767,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACVF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACVF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2643210581","title":"This hidden investing flaw is costing you money. Talking to political opponents fixes it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2643210581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643210581?lang=en_us&edition=fundamental","pubTime":"2026-06-14 02:52","pubTimestamp":1781376720,"startTime":"0","endTime":"0","summary":"The stock market doesn't care about your politics. Insisting on a portfolio that's red or blue can forfeit a lot of green.Republican investors who want to improve their performance should discuss their trades in advance with friends and colleagues who are Democrats. And the same goes for Democrats.These are big asks, given the gaping political divide in the U.S. right now. Even with investment strategies, a bipartisan discussion group that sets politics aside seems like a far reach. Many investors tell me they'd sooner give up some performance than sit down with investors who don't share their political beliefs.That's their right, of course. But they should be fully aware that their political polarization could be costing them.To appreciate how polarization can bias our thinking, contrast the readings on University of Michigan's index of consumer sentiment among Republicans and Democrats. As you can see from the chart above, the two indexes swing widely depending on the party occupying","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEMZ","MAGA","ACVF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643152012","title":"This hidden investing flaw is costing you money. Talking to political opponents fixes it.","url":"https://stock-news.laohu8.com/highlight/detail?id=2643152012","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643152012?lang=en_us&edition=fundamental","pubTime":"2026-06-13 06:59","pubTimestamp":1781305140,"startTime":"0","endTime":"0","summary":"The stock market doesn't care about your politics. Insisting on a portfolio that's red or blue can forfeit a lot of green.Republican investors who want to improve their performance should discuss their trades in advance with friends and colleagues who are Democrats. And the same goes for Democrats.These are big asks, given the gaping political divide in the U.S. right now. Even with investment strategies, a bipartisan discussion group that sets politics aside seems like a far reach. Many investors tell me they'd sooner give up some performance than sit down with investors who don't share their political beliefs.That's their right, of course. But they should be fully aware that their political polarization could be costing them.To appreciate how polarization can bias our thinking, contrast the readings on University of Michigan's index of consumer sentiment among Republicans and Democrats. As you can see from the chart above, the two indexes swing widely depending on the party occupying","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACVF","DEMZ","MAGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624669744","title":"Value-Based ETF ACVF Lands On NYSE Texas, Boosting Investor Access","url":"https://stock-news.laohu8.com/highlight/detail?id=2624669744","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624669744?lang=en_us&edition=fundamental","pubTime":"2026-04-04 02:37","pubTimestamp":1775241420,"startTime":"0","endTime":"0","summary":"ACVF expands its reach with a dual listing on NYSE Texas, aiming to tap growing demand for values-based ETF investing.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/04/03/NYSE_1.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/04/03/NYSE_1.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/specialty-etfs/26/04/51646854/value-based-etf-acvf-lands-on-nyse-texas-boosting-investor-access","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/specialty-etfs/26/04/51646854/value-based-etf-acvf-lands-on-nyse-texas-boosting-investor-access","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["NYSE","BK4588","ACVF","BK4550","FDN","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620731565","title":"THE SAVE AMERICA ACT MUST BE PASSED BY THE SENATE. THERE IS NOTHING THAT IS MORE IMPORTANT FOR THE U.S.A. Voter I.D., Proof of Citizenship, etc. Get it done and watch all of the good things that will ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2620731565","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620731565?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:27","pubTimestamp":1774013248,"startTime":"0","endTime":"0","summary":"THE SAVE AMERICA ACT MUST BE PASSED BY THE SENATE. THERE IS NOTHING THAT IS MORE IMPORTANT FOR THE U.S.A. Voter I.D., Proof of Citizenship, etc. Get it done and watch all of the good things that will happen!!! President DJT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://trumpstruth.org/statuses/37374","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414551.USD","BK4585","LU0957808578.USD","LU1064131342.USD","BK4500","LU0476273544.USD","MAGA","BK4024","BK4211","BK4195","LU2543165471.USD","BEG","BK4008","BK4541","LU0823414478.USD","BK4588","LU1988902786.USD","BEX","BEZ","LU0444971666.USD","BK4229","LU2264538146.SGD","LU2357125470.USD","LU1642822529.SGD","LU2249611893.SGD","LU1815336760.USD","BK4097","LU2506951792.HKD","BK4182","ACVF","LU2294711713.HKD","LU0444973449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ACVF\",params:#limit:6,delay:false,,,undefined,":[]}}