US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anfield Energy Inc.

3.44

+0.08002.38%

Post-market: 3.440.00000.00%19:30 EDT

Volume:17.77K

Turnover:60.81K

Market Cap:68.63M

PE:-2.85

High:3.46

Open:3.37

Low:3.37

Close:3.36

52wk High:12.49

52wk Low:3.16

Shares:19.95M

Float Shares:11.44M

Volume Ratio:0.57

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2065

EPS(LYR):-0.9335

ROE:-56.59%

ROA:-17.46%

PB:1.99

PE(LYR):-3.68

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anfield Energy Receives Positive Colorado DRMS Decision Completing State Review of JD-8 Uranium-Vanadium Mine

Anfield Energy Receives Colorado DRMS Completeness Determination and Staff Recommendation for Approval of JD-8 Mine Permit; Board Hearing Set for October 14-15, 2026

Anfield Advances Velvet-Wood Toward Active Dewatering with Utah Concept Approval and Outfall Reactivation Request

QikBIM Goes Viral: OFA Group’s AI-Powered BIM Platform Surges Past 281,000 Views and Adds Thousands of New Followers in 90 Days, Converts First Paying Subscribers and Targets Over $1 Million in Savings Per Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/AEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","market":"US","secType":"STK","nameCN":"Anfield Energy Inc.","latestPrice":3.44,"timestamp":1790971200000,"preClose":3.36,"halted":0,"volume":17774,"hourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:30 EDT","volume":109,"amount":372.7863,"timestamp":1790983803035,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.023809523809523832,"floatShares":11439600,"shares":19950000,"eps":-1.206534,"marketStatus":"Market Closed","change":0.08,"latestTime":"10-02 16:00:00 EDT","open":3.37,"high":3.46,"low":3.37,"amount":60814.576378,"amplitude":0.026786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.206534,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1758168000000,"exchange":"NASDAQ","adjPreClose":3.36,"preHourTrading":{"tag":"盘前","latestPrice":3.38,"preClose":3.36,"latestTime":"09:29 EDT","volume":1,"amount":3.38,"timestamp":1790947785138,"change":0.02,"changeRate":0.005952,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.44,"latestTime":"19:30 EDT","volume":109,"amount":372.7863,"timestamp":1790983803035,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5724794987197128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEC\",,,,,undefined,":{"symbol":"AEC","floatShares":11439600,"roa":"-17.46%","roe":"-56.59%","lyrEps":-0.933543,"volumeRatio":0.5724794987197128,"shares":19950000,"dividePrice":0,"high":3.46,"amplitude":0.026786,"preClose":3.36,"low":3.37,"week52Low":3.16,"pbRate":"1.99","psRate":"131.28","week52High":12.49,"institutionHeld":0,"latestPrice":3.44,"eps":-1.206534,"divideRate":0,"volume":17774,"delay":0,"ttmEps":-1.206534,"open":3.37,"prevYearClose":5.13,"prevWeekClose":3.64,"prevMonthClose":3.27,"prevQuarterClose":3.27,"fiveDayClose":3.64,"twentyDayClose":4.25,"sixtyDayClose":4.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-05-15","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2026-03-31","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-14","symbol":"AEC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-08-01","symbol":"AEC","defaultRemindTime":1754055000000,"type":"split","dateTimestamp":1754020800000,"forFactor":75,"toFactor":1,"ratio":75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1634875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEC","date":"2026-10-02","current":-2.851142,"percent":1,"low":-17.556401,"twenty":-11.475669,"median":-7.429504,"eighty":-4.512541,"high":-3.321279,"avg":-8.126617,"sd":3.565661,"marketCap":66779450.67},"quantilePoints":[{"date":"2025-09-26","current":-13.35018,"twenty":-13.085005,"median":-12.835832,"eighty":-12.296338,"marketCap":131206872.96},{"date":"2025-10-03","current":-15.796189,"twenty":-15.494439,"median":-13.578779,"eighty":-12.783254,"marketCap":154644719.55},{"date":"2025-10-10","current":-13.715938,"twenty":-15.309273,"median":-13.807378,"eighty":-12.982135,"marketCap":133944743.75},{"date":"2025-10-17","current":-15.178972,"twenty":-16.271675,"median":-14.767494,"eighty":-13.283886,"marketCap":147931414.41},{"date":"2025-10-24","current":-11.544248,"twenty":-15.889915,"median":-13.807378,"eighty":-12.673527,"marketCap":112924528.56},{"date":"2025-10-31","current":-14.115986,"twenty":-15.494439,"median":-13.761658,"eighty":-12.673527,"marketCap":138202453.15},{"date":"2025-11-07","current":-10.961321,"twenty":-15.309273,"median":-13.487339,"eighty":-12.298625,"marketCap":106148346.41},{"date":"2025-11-14","current":-10.904171,"twenty":-15.199546,"median":-12.944416,"eighty":-11.818567,"marketCap":106523307.43},{"date":"2025-11-21","current":-8.969242,"twenty":-14.858933,"median":-12.767252,"eighty":-11.1442,"marketCap":93963274.11},{"date":"2025-11-28","current":-9.927541,"twenty":-14.765208,"median":-12.710103,"eighty":-10.794443,"marketCap":104336868.89},{"date":"2025-12-05","current":-10.745863,"twenty":-14.372017,"median":-12.441499,"eighty":-10.097216,"marketCap":113630549.58},{"date":"2025-12-12","current":-9.044614,"twenty":-14.109128,"median":-12.012876,"eighty":-9.854322,"marketCap":96790334.26},{"date":"2025-12-19","current":-7.149552,"twenty":-14.008545,"median":-11.732843,"eighty":-9.363329,"marketCap":76607745.91},{"date":"2025-12-26","current":-7.429504,"twenty":-13.889673,"median":-11.487099,"eighty":-9.05559,"marketCap":80099845.73},{"date":"2026-01-02","current":-7.580248,"twenty":-13.78909,"median":-11.07562,"eighty":-8.822806,"marketCap":81445189.99},{"date":"2026-01-09","current":-8.904638,"twenty":-13.69765,"median":-10.904171,"eighty":-8.809885,"marketCap":94696566.5},{"date":"2026-01-16","current":-12.063809,"twenty":-13.597067,"median":-10.687857,"eighty":-8.917559,"marketCap":128040754.74},{"date":"2026-01-23","current":-13.646525,"twenty":-13.624499,"median":-10.909886,"eighty":-8.969242,"marketCap":145822547.99},{"date":"2026-01-30","current":-14.607878,"twenty":-13.807378,"median":-11.18992,"eighty":-8.990777,"marketCap":159133825.83},{"date":"2026-02-06","current":-9.789388,"twenty":-13.798934,"median":-11.239978,"eighty":-9.012312,"marketCap":105517817.07},{"date":"2026-02-13","current":-10.516265,"twenty":-13.715938,"median":-11.125904,"eighty":-9.044614,"marketCap":113757622.51},{"date":"2026-02-20","current":-11.559685,"twenty":-13.660408,"median":-11.125904,"eighty":-9.066566,"marketCap":124526662.87},{"date":"2026-02-27","current":-10.973494,"twenty":-13.628904,"median":-11.131766,"eighty":-9.119013,"marketCap":118279320.8},{"date":"2026-03-06","current":-10.352132,"twenty":-13.514771,"median":-11.125904,"eighty":-9.147981,"marketCap":111323932},{"date":"2026-03-13","current":-9.965246,"twenty":-13.455244,"median":-11.008665,"eighty":-9.238427,"marketCap":107874628.91},{"date":"2026-03-20","current":-9.367331,"twenty":-13.369588,"median":-10.961321,"eighty":-9.231335,"marketCap":100724845.05},{"date":"2026-03-27","current":-8.570111,"twenty":-13.090166,"median":-10.845042,"eighty":-9.092557,"marketCap":91264087.58},{"date":"2026-04-02","current":-9.27354,"twenty":-13.021291,"median":-10.742441,"eighty":-9.061078,"marketCap":98273809.75},{"date":"2026-04-10","current":-7.26578,"twenty":-12.931136,"median":-10.610056,"eighty":-8.945586,"marketCap":103652573.64},{"date":"2026-04-17","current":-7.680704,"twenty":-12.871174,"median":-10.522127,"eighty":-8.757184,"marketCap":110469170.46},{"date":"2026-04-24","current":-7.182795,"twenty":-12.849548,"median":-10.434198,"eighty":-8.540645,"marketCap":103541225.44},{"date":"2026-05-01","current":-6.343727,"twenty":-12.794684,"median":-10.363855,"eighty":-7.76902,"marketCap":91912133.23},{"date":"2026-05-08","current":-6.629563,"twenty":-12.746679,"median":-10.115504,"eighty":-7.524258,"marketCap":95866188.37},{"date":"2026-05-15","current":-6.076331,"twenty":-12.719247,"median":-9.989463,"eighty":-7.408273,"marketCap":87262248.42},{"date":"2026-05-22","current":-4.606651,"twenty":-12.703245,"median":-9.862936,"eighty":-7.310038,"marketCap":80197768.83},{"date":"2026-05-29","current":-5.173939,"twenty":-12.648381,"median":-9.812836,"eighty":-7.169309,"marketCap":89952398.75},{"date":"2026-06-05","current":-4.946012,"twenty":-12.467788,"median":-9.761558,"eighty":-7.005761,"marketCap":85392827.44},{"date":"2026-06-12","current":-4.178659,"twenty":-12.287195,"median":-9.658356,"eighty":-6.860077,"marketCap":71615409.55},{"date":"2026-06-18","current":-4.786463,"twenty":-12.215086,"median":-9.508017,"eighty":-6.665192,"marketCap":81281156.39},{"date":"2026-06-26","current":-4.338207,"twenty":-12.05912,"median":-9.332159,"eighty":-6.518917,"marketCap":73363897.83},{"date":"2026-07-02","current":-4.558537,"twenty":-12.040362,"median":-9.294626,"eighty":-6.343727,"marketCap":77127408.08},{"date":"2026-07-10","current":-4.543341,"twenty":-12.012876,"median":-9.259962,"eighty":-6.177757,"marketCap":76970153.59},{"date":"2026-07-17","current":-4.64211,"twenty":-11.911399,"median":-9.177743,"eighty":-5.928803,"marketCap":79361001.06},{"date":"2026-07-24","current":-4.870037,"twenty":-11.910006,"median":-9.097683,"eighty":-5.181537,"marketCap":82942718.06},{"date":"2026-07-31","current":-4.224244,"twenty":-11.882575,"median":-9.044614,"eighty":-5.061495,"marketCap":72355851.33},{"date":"2026-08-07","current":-4.815125,"twenty":-11.829231,"median":-8.980009,"eighty":-4.933856,"marketCap":82355809.96},{"date":"2026-08-14","current":-5.164409,"twenty":-11.789471,"median":-8.904638,"eighty":-4.933856,"marketCap":88913361.6},{"date":"2026-08-21","current":-4.096208,"twenty":-11.698026,"median":-8.755315,"eighty":-4.868517,"marketCap":85208007.9},{"date":"2026-08-28","current":-4.51889,"twenty":-11.667544,"median":-8.570111,"eighty":-4.828431,"marketCap":93398359.63},{"date":"2026-09-04","current":-4.08023,"twenty":-11.618304,"median":-8.359082,"eighty":-4.729187,"marketCap":84790074.56},{"date":"2026-09-11","current":-3.975787,"twenty":-11.596613,"median":-7.870738,"eighty":-4.663383,"marketCap":82436126.93},{"date":"2026-09-18","current":-3.648533,"twenty":-11.571798,"median":-7.644852,"eighty":-4.599561,"marketCap":74712602.92},{"date":"2026-09-25","current":-3.564979,"twenty":-11.550423,"median":-7.51026,"eighty":-4.558537,"marketCap":72197710.6},{"date":"2026-10-02","current":-3.321279,"twenty":-11.475669,"median":-7.429504,"eighty":-4.512541,"marketCap":66779450.67}],"updateTime":1791066283715},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672518227","title":"Anfield Energy Receives Positive Colorado DRMS Decision Completing State Review of JD-8 Uranium-Vanadium Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2672518227","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672518227?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:00","pubTimestamp":1790852400,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Oct.  01, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) is pleased to announce that the Colorado Divi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/01/3372724/0/en/anfield-energy-receives-positive-colorado-drms-decision-completing-state-review-of-jd-8-uranium-vanadium-mine.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEC","BK4156"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667167644","title":"Anfield Energy Receives Colorado DRMS Completeness Determination and Staff Recommendation for Approval of JD-8 Mine Permit; Board Hearing Set for October 14-15, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2667167644","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667167644?lang=en_us&edition=fundamental","pubTime":"2026-09-15 19:00","pubTimestamp":1789470000,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Sept.  15, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) today announced that its operating subsidiar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3361914/0/en/anfield-energy-receives-colorado-drms-completeness-determination-and-staff-recommendation-for-approval-of-jd-8-mine-permit-board-hearing-set-for-october-14-15-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","AEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666078560","title":"Anfield Advances Velvet-Wood Toward Active Dewatering with Utah Concept Approval and Outfall Reactivation Request","url":"https://stock-news.laohu8.com/highlight/detail?id=2666078560","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666078560?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:00","pubTimestamp":1789038000,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, Sept.  10, 2026 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (“Anfield” or the “Company”) (TSX.V: AEC; NASDAQ: AEC; FRANKFURT: 0AD) today announced two important milestones at ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359351/0/en/anfield-advances-velvet-wood-toward-active-dewatering-with-utah-concept-approval-and-outfall-reactivation-request.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","MVPS","BK4585","SRUUF","URA","AEC","BK4588","BK4606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664933191","title":"QikBIM Goes Viral: OFA Group’s AI-Powered BIM Platform Surges Past 281,000 Views and Adds Thousands of New Followers in 90 Days, Converts First Paying Subscribers and Targets Over $1 Million in Savings Per Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2664933191","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664933191?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:00","pubTimestamp":1788523200,"startTime":"0","endTime":"0","summary":"From zero to a quarter of a million views in 90 days; 97.8% of the audience new to the platform; 186,637 AEC professionals reached in a single eight-day campaign at double industry click-through bench","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/04/3356525/0/en/qikbim-goes-viral-ofa-group-s-ai-powered-bim-platform-surges-past-281-000-views-and-adds-thousands-of-new-followers-in-90-days-converts-first-paying-subscribers-and-targets-over-1-.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTOC","CHAT","AIPO","ARTY","AGIX","VTHR","AEC","BK4123","BK4156","OFAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AEC\",params:#limit:6,delay:false,,,undefined,":[]}}