US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anfield Universal Fixed Income Etf

9.27

+0.02000.22%

Volume:31.25K

Turnover:289.64K

Market Cap:223.50M

PE:- -

High:9.27

Open:9.27

Low:9.27

Close:9.25

52wk High:9.86

52wk Low:9.13

Shares:24.11M

Float Shares:24.11M

Volume Ratio:3.01

T/O Rate:0.13%

Dividend:0.35

Dividend Rate:3.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Forex and Fixed Income Roundup: Market Talk

French, Spanish Bond Yields Rise on Fiscal, Political Uncertainty; Treasury Yields Steady

Eurozone Bond Dynamics are Concerning

European Midday Briefing: Shares Up, French Bond Yields Stay Elevated as Political Pressures Weigh

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/AFIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AFIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFIF\",,,,,undefined,":{"symbol":"AFIF","market":"US","secType":"STK","nameCN":"Anfield Universal Fixed Income Etf","latestPrice":9.27,"timestamp":1791207342730,"preClose":9.25,"halted":0,"volume":31245,"delay":0,"changeRate":0.0021621621621621162,"floatShares":24110083,"shares":24110083,"eps":0,"marketStatus":"Trading","change":0.02,"latestTime":"10-05 09:52:51 EDT","open":9.27,"high":9.27,"low":9.27,"amount":289640.306385,"amplitude":0,"askPrice":9.25,"askSize":100,"bidPrice":9.22,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":9.25,"sharesOutstanding":24825000,"nav":9.23,"aum":302282500,"dividendRate":0.037767,"bidAskSpread":0.00201,"preHourTrading":{"tag":"盘前","latestPrice":9.379,"preClose":9.25,"latestTime":"09:05 EDT","volume":2,"amount":18.859,"timestamp":1791205516728,"change":0.129,"changeRate":0.013946,"amplitude":0.010919},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.25,"latestTime":"19:30 EDT","volume":15,"amount":138.66,"timestamp":1790983804666,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.010986},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFIF\",,,,,undefined,":{"symbol":"AFIF","floatShares":24110083,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.010986,"shares":24110083,"dividePrice":0.3501,"high":9.27,"amplitude":0,"preClose":9.25,"low":9.27,"week52Low":9.13,"pbRate":"--","week52High":9.8599,"institutionHeld":0,"latestPrice":9.27,"committee":0.666667,"eps":0,"divideRate":0.037767,"volume":31245,"delay":0,"ttmEps":0,"open":9.27,"prevYearClose":9.41,"prevWeekClose":9.25,"prevMonthClose":9.22,"prevQuarterClose":9.22,"fiveDayClose":9.27,"twentyDayClose":9.41,"sixtyDayClose":9.388},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFIF\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"AFIF","amount":0.03586,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-28"},{"date":"2026-08-26","symbol":"AFIF","amount":0.02701,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-17","symbol":"AFIF","amount":0.011998,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-17","defaultRemindTime":1784295000000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-22","payableDate":"2026-07-17","currency":"USD","dateTimestamp":1784260800000,"payDate":"2026-07-22"},{"date":"2026-06-18","symbol":"AFIF","amount":0.0356,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-05-15","symbol":"AFIF","amount":0.025,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Anfield Universal Fixed Income Etf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-20","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFIF\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-15","recordDate":"2018-10-16","paymentDate":"2018-10-19","value":0.0112,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-11-21","value":0.0133,"currency":"USD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2018-12-21","value":0.0083,"currency":"USD"},{"executeDate":"2019-01-15","recordDate":"2019-01-16","paymentDate":"2019-01-22","value":0.0095,"currency":"USD"},{"executeDate":"2019-02-15","recordDate":"2019-02-19","paymentDate":"2019-02-22","value":0.0223,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673700384","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2673700384","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673700384?lang=en_us&edition=fundamental","pubTime":"2026-10-05 21:00","pubTimestamp":1791205200,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0900 ET - The recent selloff in French government bonds due to fiscal worries make","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC.USD.CC","BTCW","YBTC","GBTC","FARX","BTC.USD.HKCC","US2Y.BOND","US12M.BOND","XBTY","DFII","US10Y.BOND","DIVZ","US30Y.BOND","CBOO","VOTE","CBOA","OOQB","PMDE","FBTC","RGLO","BITX","TMF","ARKB","US7Y.BOND","BITO","BTCZ","TLTW","US5Y.BOND","BPI","BTC","BCCC","DECU","BTF","AFIF","DFGX","BTCL","TLT","US6M.BOND","JPIE","BFJL","CBTO","BITI","BAGY","CBOJ","EQRR","MAXI","BETE","CBOY","US3Y.BOND","BFAP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673704304","title":"French, Spanish Bond Yields Rise on Fiscal, Political Uncertainty; Treasury Yields Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2673704304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673704304?lang=en_us&edition=fundamental","pubTime":"2026-10-05 19:02","pubTimestamp":1791198120,"startTime":"0","endTime":"0","summary":"French government-bond yields rose on Monday, staying not far below Friday's multiyear highs, amid building concerns over the country's indebtedness, while Spanish government-bond yields increased aft","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","JPIE","AFIX","DWFI","US7Y.BOND","TLTW","STXT","AFIF","MILK","US30Y.BOND","US2Y.BOND","GTOC","EQRR","IBDT","US6M.BOND","IUSB","CGDV","JIII","YFYA","DIVZ","WSDB","US5Y.BOND","TMF","US10Y.BOND","BKFI","BK4585","RAUS","US3Y.BOND","US12M.BOND","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673370693","title":"Eurozone Bond Dynamics are Concerning","url":"https://stock-news.laohu8.com/highlight/detail?id=2673370693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673370693?lang=en_us&edition=fundamental","pubTime":"2026-10-05 17:22","pubTimestamp":1791192120,"startTime":"0","endTime":"0","summary":"0922 GMT - Dynamics in eurozone bond markets, where 10-year French government-bond yields jumped to multiyear highs on Friday on fiscal worries while their spreads against German peers blew higher, are \"increasingly concerning,\" Commerzbank's Hauke Siemssen says in a note. Markets calmed on Monday, with French yields and spreads below Friday's peaks, but the trend remains: French bond yields rise while those of German peers fall. \"The spread selloff seems to increasingly feed on itself,\" Siemssen says, adding that recent moves are \"somewhat reminiscent of a sovereign debt crisis.\" French 10-year bond yields rise 4.9 basis points to 4.906%, below Friday's high of 4.993%, Tradeweb data show. The 10-year French-German trades at 145.90 basis points, below Friday's peak of 158.67bps.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPIE","TMF","US10Y.BOND","US7Y.BOND","US12M.BOND","TLTW","DFGX","US30Y.BOND","TLT","US3Y.BOND","BNDW","US2Y.BOND","AFIF","US5Y.BOND","US6M.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673705217","title":"European Midday Briefing: Shares Up, French Bond Yields Stay Elevated as Political Pressures Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2673705217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673705217?lang=en_us&edition=fundamental","pubTime":"2026-10-05 16:59","pubTimestamp":1791190740,"startTime":"0","endTime":"0","summary":"MARKET WRAPSStocks:European shares were largely up Monday while the euro fell weighed by worries that French fiscal stress would spread elsewhere on the continent.French government bond yields rose on","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPV","GTOC","CGDV","PLGI","US10Y.BOND","IBDT","BK4585","BAMA","US3Y.BOND","MILK","YFYA","HIDV","US5Y.BOND","TLT","FT","STXT","JIII","LCG","US30Y.BOND","WSDB","US7Y.BOND","AFIX","BK4588","TLTW","DWFI","FARX","US2Y.BOND","US6M.BOND","AFIF","EQRR","VTV","US12M.BOND","BNDW","JPIE","IUSB","DIVZ","TMF","BKFI","RULE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFIF\",params:#limit:6,delay:false,,,undefined,":[]}}