US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long AFRM Daily Target ETF

8.82

+0.10501.21%

Post-market: 8.820.00000.00%16:12 EDT

Volume:19.80K

Turnover:176.56K

Market Cap:2.47M

PE:- -

High:9.19

Open:9.11

Low:8.73

Close:8.71

52wk High:19.24

52wk Low:4.05

Shares:280.00K

Float Shares:280.00K

Volume Ratio:1.04

T/O Rate:7.07%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Broadridge Financial Solutions Inc. Stock Underperforms Friday When Compared to Competitors

Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses on the Day

Affirm, Crate & Barrel partner for pay options

Crate & Barrel Holdings Partners with Affirm to Offer Pay-over-Time Option

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/AFRU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AFRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRU\",,,,,undefined,":{"symbol":"AFRU","market":"US","secType":"STK","nameCN":"T-Rex 2X Long AFRM Daily Target ETF","latestPrice":8.815,"timestamp":1790971200000,"preClose":8.71,"halted":0,"volume":19797,"hourTrading":{"tag":"盘后","latestPrice":8.815,"preClose":8.815,"latestTime":"16:12 EDT","volume":7,"amount":61.68,"timestamp":1790971970890,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.012055109070034287,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Market Closed","change":0.105,"latestTime":"10-02 16:00:00 EDT","open":9.105,"high":9.19,"low":8.731,"amount":176563,"amplitude":0.052698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":8.71,"sharesOutstanding":1150000,"nav":8.73,"aum":2444454.3,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.22,"preClose":8.71,"latestTime":"09:20 EDT","volume":206,"amount":1894.969898,"timestamp":1790947203918,"change":0.51,"changeRate":0.058553,"amplitude":0.037887},"postHourTrading":{"tag":"盘后","latestPrice":8.815,"preClose":8.815,"latestTime":"16:12 EDT","volume":7,"amount":61.68,"timestamp":1790971970890,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.039769325308039,"impliedVol":1.0577,"impliedVolPercentile":0.5578},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRU\",,,,,undefined,":{"symbol":"AFRU","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.039769325308039,"shares":280000,"dividePrice":0,"high":9.19,"amplitude":0.052698,"preClose":8.71,"low":8.731,"week52Low":4.045,"pbRate":"--","week52High":19.24,"institutionHeld":0,"latestPrice":8.815,"eps":0,"divideRate":0,"volume":19797,"delay":0,"ttmEps":0,"open":9.105,"prevYearClose":14.72,"prevWeekClose":9.06,"prevMonthClose":8.46,"prevQuarterClose":8.46,"fiveDayClose":9.06,"twentyDayClose":10.03,"sixtyDayClose":13.777},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672174133","title":"Broadridge Financial Solutions Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672174133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672174133?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:08","pubTimestamp":1790975280,"startTime":"0","endTime":"0","summary":"DJ Broadridge Financial Solutions Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  slid 2.62% to $156.93 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's fall snapped a two-day winning streak.Broadridge Financial Solutions Inc. closed 34.26% short of its 52-week high of $238.73, which the company achieved on October 7th.The stock underperformed when compared to some of its competitors Friday, as Fidelity National Information Services Inc.  fell 1.99% to $32.44, Affirm Holdings Inc. Cl A  rose 0.48% to $70.77, and GoodRx Holdings Inc.  rose 0.31% to $3.28.Trading volume  remained 426,158 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU1861220207.SGD","LU2347655073.USD","LU0310800965.SGD","FIS","BK4227","LU1861217088.USD","LU0077335932.USD","IE0034235188.USD","LU0106831901.USD","LU0128525689.USD","LU1267930227.SGD","LU2133065610.SGD","LU0738911758.USD","LU1228905037.USD","LU0006061336.USD","LATR","LU0072461881.USD","LU1668664300.SGD","BK4226","LU0162691827.USD","LU0912757837.SGD","LU0545562505.USD","LU2360107671.USD","LU1228905540.USD","LU2347655156.SGD","LU0390134368.USD","BK4535","BK4548","LU1732799900.SGD","BK4588","LU2279689827.SGD","LU0052756011.USD","BK4167","LU0795875086.SGD","GDRX","IE0009354923.USD","AFRU","BR","LU1046421795.USD","LU0949170772.SGD","BK4106","LU1823568750.SGD","LU0661504455.SGD","LU0726765562.USD","BK4581","BK4585","AFRM","LU1732800096.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247046","title":"Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247046?lang=en_us&edition=fundamental","pubTime":"2026-09-30 05:08","pubTimestamp":1790716080,"startTime":"0","endTime":"0","summary":"DJ Broadridge Financial Solutions Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Broadridge Financial Solutions Inc.  slid 1.21% to $160.95 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,670.84 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.This was the stock's second consecutive day of losses.Broadridge Financial Solutions Inc. closed 32.58% short of its 52-week high of $238.73, which the company reached on October 7th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fidelity National Information Services Inc.  fell 2.80% to $33.35, Affirm Holdings Inc. Cl A  rose 3.11% to $69.30, and GoodRx Holdings Inc.  fell 2.42% to $3.23.Trading volume  remained 269,041 below its 50-day average volume of 1.2 M.Data source: Dow Jones Mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIS","BK4548","LU0106831901.USD","LU0545562505.USD","LU0949170772.SGD","LU1732799900.SGD","BK4588","LU0390134368.USD","AFRU","LU1861220207.SGD","LU1668664300.SGD","AFRM","LU0162691827.USD","LU0726765562.USD","LU0072461881.USD","BK4167","LU2347655156.SGD","BR","LU0128525689.USD","LU1228905037.USD","LU1861217088.USD","LU2347655073.USD","BK4106","LU0795875169.SGD","LU0077335932.USD","LU0661504455.SGD","LU1823568750.SGD","IE0009354923.USD","IE0034235188.USD","LU0912757837.SGD","BK4581","BK4535","LU2279689827.SGD","LU1267930227.SGD","LU1046421795.USD","LU0052756011.USD","LU0795875086.SGD","LU0310800965.SGD","LU0006061336.USD","LU1732800096.USD","LU2133065610.SGD","LU2360107671.USD","BK4585","BK4226","GDRX","LU1228905540.USD","LU0738911758.USD","LATR","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671394217","title":"Affirm, Crate & Barrel partner for pay options","url":"https://stock-news.laohu8.com/highlight/detail?id=2671394217","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671394217?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:15","pubTimestamp":1790687722,"startTime":"0","endTime":"0","summary":"Crate & Barrel Holdings announced a strategic partnership with Affirm (AFRM). Eligible customers now have the option to pay over time, which can gi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/affirm-crate-barrel-partner-for-pay-options-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/affirm-crate-barrel-partner-for-pay-options-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1861217088.USD","LU2360107671.USD","AFRU","BK4585","BK4106","LU1861220207.SGD","LATR","BK4535","BK4548","BK4227","AFRM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671124112","title":"Crate & Barrel Holdings Partners with Affirm to Offer Pay-over-Time Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2671124112","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671124112?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:05","pubTimestamp":1790687138,"startTime":"0","endTime":"0","summary":"Crate & Barrel Holdings partners with Affirm to offer pay-over-time optionCrate & Barrel Holdings partnered with Affirm Holdings Inc. to add pay-over-time options across Crate & Barrel, Crate & Barrel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDL15j5Bk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","LU1861217088.USD","BK4106","BK4535","LATR","LU1861220207.SGD","BK4227","BK4548","BK4588","AFRM","AFRU","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFRU\",params:#limit:6,delay:false,,,undefined,":[]}}