US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtrackers Harvest CSI 300 China A-Shares ETF

32.49

-0.2560-0.78%

Volume:2.74M

Turnover:89.07M

Market Cap:1.38B

PE:- -

High:32.62

Open:32.52

Low:32.46

Close:32.75

52wk High:37.33

52wk Low:31.31

Shares:42.60M

Float Shares:42.60M

Volume Ratio:0.70

T/O Rate:6.43%

Dividend:0.76

Dividend Rate:2.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.75%

Fractional Shares+0.75%

Capital Flow

Inflow:

Outflow:

News

Why Is Penny Stock Connect Biopharma (CNTB) Up 98% Today?

Sichuan Province Officially Launches Empowerment Voucher Program for "Specialized, Refined, Distinctive, and Innovative" Enterprises on the Special Board

Jilin Province Launches "Specialized, Refined, Distinctive and Innovative" Board: 238 Enterprises Join in a Concentrated Listing, Capital Markets Empower Enterprise Growth

Xiao Bingdong Appointed Acting Mayor of Zigong City

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ASHR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","market":"US","secType":"STK","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","latestPrice":32.494,"timestamp":1790968365497,"preClose":32.75,"halted":0,"volume":2739211,"delay":0,"changeRate":-0.007816793893129777,"floatShares":42600001,"shares":42600001,"eps":0,"marketStatus":"Trading","change":-0.256,"latestTime":"10-02 15:12:53 EDT","open":32.52,"high":32.615,"low":32.455,"amount":89067752.080662,"amplitude":0.004885,"askPrice":32.5,"askSize":1909,"bidPrice":32.49,"bidSize":5534,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.75,"sharesOutstanding":53550001,"nav":32.669,"aum":1391715130.15,"dividendRate":0.023321,"bidAskSpread":0.000306,"preHourTrading":{"tag":"盘前","latestPrice":32.4487,"preClose":32.75,"latestTime":"08:36 EDT","volume":28,"amount":908.6448839999999,"timestamp":1790944608886,"change":-0.3013,"changeRate":-0.0092,"amplitude":0.002482},"postHourTrading":{"tag":"盘后","latestPrice":32.84,"preClose":32.75,"latestTime":"19:30 EDT","volume":76258,"amount":2497540.15,"timestamp":1790897405486,"change":0.09,"changeRate":0.002748,"amplitude":0.003053},"volumeRatio":0.703328,"optionData":{"bulkOrders":[{"symbol":"ASHR","call":false,"expireDate":1792123200000,"strike":"33.0","timestamp":1790953673334,"price":0.69,"volume":10000,"amount":690000,"type":"-"}]},"impliedVol":0.217,"impliedVolPercentile":0.5139},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASHR\",,,,,undefined,":{"symbol":"ASHR","floatShares":42600001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.703328,"shares":42600001,"dividePrice":0.7578,"high":32.615,"amplitude":0.004885,"preClose":32.75,"low":32.455,"week52Low":31.31,"pbRate":"--","week52High":37.33,"institutionHeld":0,"latestPrice":32.494,"committee":0.487035,"eps":0,"divideRate":0.023321,"volume":2739211,"delay":0,"ttmEps":0,"open":32.52,"prevYearClose":32.85,"prevWeekClose":33.09,"prevMonthClose":32.67,"prevQuarterClose":32.67,"fiveDayClose":33.09,"twentyDayClose":34.07,"sixtyDayClose":35.88},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASHR\",params:#limit:5,,,undefined,":[{"date":"2025-12-19","symbol":"ASHR","amount":0.75811,"announcedDate":"2025-12-18","type":"dividend","lastAmount":0.29945,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"德银沪深300指数ETF","lastCurrency":"USD","lastExecuteDate":"2024-12-20","recordDate":"2025-12-29","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2025-12-29"},{"date":"2024-12-20","symbol":"ASHR","amount":0.29945,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"德银沪深300指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-30"},{"date":"2023-12-15","symbol":"ASHR","amount":0.59253,"announcedDate":"2023-12-14","type":"dividend","market":"US","newRecordDate":"2023-12-18","defaultRemindTime":1702650600000,"name":"德银沪深300指数ETF","recordDate":"2023-12-22","payableDate":"2023-12-18","currency":"USD","dateTimestamp":1702616400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-16","symbol":"ASHR","amount":0.31617,"defaultRemindTime":1671201000000,"name":"德银沪深300指数ETF","recordDate":"2022-12-23","payableDate":"2022-12-19","currency":"USD","type":"dividend","dateTimestamp":1671166800000},{"market":"US","date":"2021-12-17","symbol":"ASHR","amount":0.34535,"defaultRemindTime":1639751400000,"name":"德银沪深300指数ETF","recordDate":"2021-12-27","payableDate":"2021-12-20","currency":"USD","type":"dividend","dateTimestamp":1639717200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASHR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-27","value":0.17143,"currency":"USD"},{"executeDate":"2018-12-07","recordDate":"2018-12-10","paymentDate":"2018-12-14","value":0.28899,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-24","value":0.28994,"currency":"USD"},{"executeDate":"2020-12-18","recordDate":"2020-12-21","paymentDate":"2020-12-28","value":0.32478,"currency":"USD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2021-12-27","value":0.34535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASHR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASHR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671207502","title":"Why Is Penny Stock Connect Biopharma (CNTB) Up 98% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2671207502","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671207502?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:14","pubTimestamp":1790774085,"startTime":"0","endTime":"0","summary":"Connect Biopharma stock rallied over 98% after the company announced new clinical trial data for rademikibart.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-penny-stock-connect-biopharma-cntb-up-98-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-penny-stock-connect-biopharma-cntb-up-98-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["02822","HYLG","KWEB","82822","ASHS","ASHR","CWEB","GDOC","CNTB","XPP","BK4139","NVIB","MEDX","YXI","YINN","YANG","KBA","FLCH","IDNA","02843","FXP","CHAU","82823","KCAI","02823","82843"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179054618","title":"Sichuan Province Officially Launches Empowerment Voucher Program for \"Specialized, Refined, Distinctive, and Innovative\" Enterprises on the Special Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1179054618","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179054618?lang=en_us&edition=fundamental","pubTime":"2026-09-30 19:20","pubTimestamp":1790767235,"startTime":"0","endTime":"0","summary":"Sichuan Province has officially introduced an empowerment voucher scheme aimed at supporting \"specialized, refined, distinctive, and innovative\" small and medium-sized enterprises in leveraging...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02823","FLCH","02822","ASHS","82843","YXI","KWEB","ASHR","02843","FXP","KSTR","YINN","82823","82822","CHAU","YANG","CWEB","XPP","399267"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110383444","title":"Jilin Province Launches \"Specialized, Refined, Distinctive and Innovative\" Board: 238 Enterprises Join in a Concentrated Listing, Capital Markets Empower Enterprise Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1110383444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110383444?lang=en_us&edition=fundamental","pubTime":"2026-09-30 17:52","pubTimestamp":1790761933,"startTime":"0","endTime":"0","summary":"As the autumn equinox arrived with clear skies and crisp air, the opening ceremony of the Jilin Province \"Specialized, Refined, Distinctive and Innovative\" Board and the special training event on...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASHS","02843","02822","82822","YINN","KSTR","YANG","399267","XPP","82823","82843","FXP","02823","YXI","CWEB","FLCH","CHAU","ASHR","KWEB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101543169","title":"Xiao Bingdong Appointed Acting Mayor of Zigong City","url":"https://stock-news.laohu8.com/highlight/detail?id=1101543169","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101543169?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:00","pubTimestamp":1790755244,"startTime":"0","endTime":"0","summary":"According to a September 30 comprehensive report, the 39th session of the Standing Committee of the 18th People's Congress of Zigong City, Sichuan Province was held on September 30, during which it...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03599","02827","MCHI","YANG","BK1610","83130","BK4588","ASHR","CHIQ","YINN","FLCH","DRAG","03569","83188","02843","LU0963586101.USD","82846","02823","03130","EDZ","03188","82823","CQQQ","BK4585","PGJ","CNQQ","BK4614","CNXT","XPP","82822","BK1147","82843","02822","CWEB","FXI","BK4504","FXP","ASHS","YXI","CHAU","GXC","KWEB","CNYA","02846","07233","HXC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASHR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.007516},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.007497}]}}