US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ASP Isotopes Inc.

2.89

+0.18506.85%

Volume:2.27M

Turnover:6.46M

Market Cap:441.40M

PE:-2.37

High:2.90

Open:2.89

Low:2.75

Close:2.70

52wk High:14.49

52wk Low:2.51

Shares:153.00M

Float Shares:136.56M

Volume Ratio:0.44

T/O Rate:1.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.2191

EPS(LYR):-2.1100

ROE:-90.35%

ROA:-17.01%

PB:1.67

PE(LYR):-1.37

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ASP Isotopes advances merger via Form S-4 filing

ASP Isotopes Says ENDRA Files S-4 for Planned Noble Africa Merger

ENDRA Life Sciences Amends Merger Deal with ASP Isotopes Affiliate, Drops Classified Board Requirement

ASP Isotopes Director Makes Bold Insider Move With Fresh Share Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/ASPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ASPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","market":"US","secType":"STK","nameCN":"ASP Isotopes Inc.","latestPrice":2.885,"timestamp":1790968371871,"preClose":2.7,"halted":0,"volume":2270653,"delay":0,"changeRate":0.06851851851851837,"floatShares":136558201,"shares":153000000,"eps":-1.219078,"marketStatus":"Trading","change":0.185,"latestTime":"10-02 15:12:53 EDT","open":2.89,"high":2.9,"low":2.75,"amount":6464281.153946,"amplitude":0.055556,"askPrice":2.89,"askSize":1703,"bidPrice":2.88,"bidSize":2603,"shortable":3,"etf":0,"ttmEps":-1.219078,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1668056400000,"exchange":"NASDAQ","adjPreClose":2.7,"preHourTrading":{"tag":"盘前","latestPrice":2.89,"preClose":2.7,"latestTime":"09:29 EDT","volume":35303,"amount":99464.331441,"timestamp":1790947791454,"change":0.19,"changeRate":0.07037,"amplitude":0.066667},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.7,"latestTime":"19:40 EDT","volume":85895,"amount":232103.8612,"timestamp":1790898053772,"change":0.03,"changeRate":0.011111,"amplitude":0.022222},"volumeRatio":0.444677,"impliedVol":1.0779,"impliedVolPercentile":0.1434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASPI\",,,,,undefined,":{"symbol":"ASPI","floatShares":136558201,"roa":"-17.01%","roe":"-90.35%","lyrEps":-2.109999,"volumeRatio":0.444677,"shares":153000000,"dividePrice":0,"high":2.9,"amplitude":0.055556,"preClose":2.7,"low":2.75,"week52Low":2.51,"pbRate":"1.67","psRate":"14.31","week52High":14.49,"institutionHeld":0,"latestPrice":2.885,"committee":0.209011,"eps":-1.219078,"divideRate":0,"volume":2270653,"delay":0,"ttmEps":-1.219078,"open":2.89,"prevYearClose":5.35,"prevWeekClose":2.925,"prevMonthClose":2.65,"prevQuarterClose":2.65,"fiveDayClose":2.925,"twentyDayClose":3.9,"sixtyDayClose":5.145},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASPI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"ASPI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2026-05-20","symbol":"ASPI","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-04-10","symbol":"ASPI","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775793600000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2025-11-19","symbol":"ASPI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-08-14","symbol":"ASPI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASPI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1764907200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASPI","date":"2026-10-01","current":-2.366543,"percent":0.955272,"low":-30.35055,"twenty":-12.372909,"median":-7.520836,"eighty":-4.480639,"high":-1.560926,"avg":-8.887568,"sd":5.178779,"marketCap":406269857},"quantilePoints":[{"date":"2022-11-11","current":-11.22219,"twenty":-16.159515,"median":-13.690852,"eighty":-11.013778,"marketCap":87799955},{"date":"2022-11-18","current":-10.14005,"twenty":-13.19712,"median":-10.70116,"eighty":-10.011796,"marketCap":79333531},{"date":"2022-11-25","current":-9.899174,"twenty":-11.158063,"median":-10.14005,"eighty":-9.374537,"marketCap":77448967},{"date":"2022-12-02","current":-8.296405,"twenty":-10.917588,"median":-9.699179,"eighty":-8.977752,"marketCap":64909252},{"date":"2022-12-09","current":-6.733314,"twenty":-10.637033,"median":-9.258307,"eighty":-8.079977,"marketCap":52679973},{"date":"2022-12-16","current":-5.611095,"twenty":-10.380526,"median":-8.977752,"eighty":-6.661171,"marketCap":43899977},{"date":"2022-12-23","current":-7.070108,"twenty":-10.0437,"median":-8.296405,"eighty":-6.50887,"marketCap":55314974},{"date":"2022-12-30","current":-6.938367,"twenty":-9.883222,"median":-8.055929,"eighty":-6.54895,"marketCap":54284260},{"date":"2023-01-06","current":-7.904468,"twenty":-9.819416,"median":-7.695216,"eighty":-6.613076,"marketCap":61842828},{"date":"2023-01-13","current":-7.201849,"twenty":-9.578941,"median":-7.553159,"eighty":-6.733314,"marketCap":56345688},{"date":"2023-01-20","current":-6.894453,"twenty":-9.354497,"median":-7.311633,"eighty":-6.827094,"marketCap":53940689},{"date":"2023-01-27","current":-7.070108,"twenty":-9.266323,"median":-7.201849,"eighty":-6.712845,"marketCap":55314974},{"date":"2023-02-03","current":-7.992296,"twenty":-9.242275,"median":-7.147938,"eighty":-6.756832,"marketCap":62529971},{"date":"2023-02-10","current":-8.343605,"twenty":-9.029855,"median":-7.267719,"eighty":-6.762712,"marketCap":65278541},{"date":"2023-02-17","current":-8.124037,"twenty":-8.977752,"median":-7.421418,"eighty":-6.797842,"marketCap":63560684},{"date":"2023-02-24","current":-7.992296,"twenty":-8.73391,"median":-7.640986,"eighty":-6.832973,"marketCap":62529971},{"date":"2023-03-03","current":-7.465331,"twenty":-8.540095,"median":-7.6849,"eighty":-6.850539,"marketCap":58407115},{"date":"2023-03-10","current":-7.816641,"twenty":-8.492912,"median":-7.553159,"eighty":-6.850539,"marketCap":61155686},{"date":"2023-03-17","current":-6.331029,"twenty":-8.462173,"median":-7.465331,"eighty":-6.806625,"marketCap":49532582},{"date":"2023-03-24","current":-3.789025,"twenty":-8.440216,"median":-7.355547,"eighty":-6.692376,"marketCap":29644500},{"date":"2023-03-31","current":-4.095025,"twenty":-8.378736,"median":-7.289676,"eighty":-6.516886,"marketCap":32038575},{"date":"2023-04-06","current":-4.172724,"twenty":-8.343605,"median":-7.201849,"eighty":-6.092046,"marketCap":32646475},{"date":"2023-04-14","current":-5.789893,"twenty":-8.324725,"median":-7.125981,"eighty":-6.048372,"marketCap":28631826},{"date":"2023-04-21","current":-6.04807,"twenty":-8.280154,"median":-7.070108,"eighty":-5.996057,"marketCap":29908547},{"date":"2023-04-28","current":-4.854332,"twenty":-8.238212,"median":-7.026194,"eighty":-5.831741,"marketCap":24005347},{"date":"2023-05-05","current":-4.460452,"twenty":-8.176733,"median":-6.98228,"eighty":-5.739486,"marketCap":22057553},{"date":"2023-05-12","current":-3.341559,"twenty":-8.124037,"median":-6.938367,"eighty":-5.242821,"marketCap":16524472},{"date":"2023-05-19","current":-2.503145,"twenty":-8.124037,"median":-6.905432,"eighty":-4.916174,"marketCap":12378399},{"date":"2023-05-26","current":-1.607521,"twenty":-8.122439,"median":-6.850539,"eighty":-4.692314,"marketCap":12382138},{"date":"2023-06-02","current":-1.613831,"twenty":-8.116048,"median":-6.806625,"eighty":-4.460498,"marketCap":12430739},{"date":"2023-06-09","current":-2.022506,"twenty":-8.080123,"median":-6.762712,"eighty":-4.268648,"marketCap":15578614},{"date":"2023-06-16","current":-1.941451,"twenty":-8.060768,"median":-6.682142,"eighty":-4.151391,"marketCap":14954273},{"date":"2023-06-22","current":-1.975916,"twenty":-8.030476,"median":-6.613076,"eighty":-4.095025,"marketCap":15219749},{"date":"2023-06-30","current":-2.693277,"twenty":-7.992296,"median":-6.532918,"eighty":-3.931245,"marketCap":20745316},{"date":"2023-07-07","current":-3.154372,"twenty":-7.992296,"median":-6.467655,"eighty":-3.402039,"marketCap":24296956},{"date":"2023-07-14","current":-2.844225,"twenty":-7.904468,"median":-6.134697,"eighty":-3.009248,"marketCap":21908010},{"date":"2023-07-21","current":-3.187862,"twenty":-7.904468,"median":-6.092046,"eighty":-3.007307,"marketCap":24554917},{"date":"2023-07-28","current":-4.368264,"twenty":-7.904468,"median":-6.048448,"eighty":-3.009248,"marketCap":33647115},{"date":"2023-08-04","current":-8.202629,"twenty":-7.904468,"median":-6.048826,"eighty":-3.096322,"marketCap":63181805},{"date":"2023-08-11","current":-6.164106,"twenty":-7.904468,"median":-6.092046,"eighty":-3.174466,"marketCap":47479818},{"date":"2023-08-18","current":-3.969074,"twenty":-7.851772,"median":-6.092046,"eighty":-3.231544,"marketCap":44302035},{"date":"2023-08-25","current":-4.354259,"twenty":-7.790293,"median":-6.04807,"eighty":-3.309202,"marketCap":48601389},{"date":"2023-09-01","current":-4.019316,"twenty":-7.772727,"median":-5.972469,"eighty":-3.346025,"marketCap":44862820},{"date":"2023-09-08","current":-3.717867,"twenty":-7.755161,"median":-5.896868,"eighty":-3.370217,"marketCap":41498109},{"date":"2023-09-15","current":-3.315936,"twenty":-7.715374,"median":-5.834749,"eighty":-3.31473,"marketCap":37011827},{"date":"2023-09-22","current":-3.181958,"twenty":-7.69109,"median":-5.755481,"eighty":-3.253836,"marketCap":35516399},{"date":"2023-09-29","current":-3.416418,"twenty":-7.649769,"median":-5.671214,"eighty":-3.233004,"marketCap":38133397},{"date":"2023-10-06","current":-3.047981,"twenty":-7.614638,"median":-5.510897,"eighty":-3.2113,"marketCap":34020972},{"date":"2023-10-12","current":-3.58389,"twenty":-7.561941,"median":-5.395763,"eighty":-3.218736,"marketCap":40002681},{"date":"2023-10-20","current":-3.449913,"twenty":-7.509245,"median":-5.264193,"eighty":-3.222152,"marketCap":38507254},{"date":"2023-10-27","current":-3.516901,"twenty":-7.495381,"median":-5.1144,"eighty":-3.233004,"marketCap":39254968},{"date":"2023-11-03","current":-3.516901,"twenty":-7.470883,"median":-4.914057,"eighty":-3.253836,"marketCap":39254968},{"date":"2023-11-10","current":-4.947838,"twenty":-7.465331,"median":-4.919349,"eighty":-3.269376,"marketCap":55226801},{"date":"2023-11-17","current":-6.187385,"twenty":-7.4302,"median":-4.947838,"eighty":-3.295035,"marketCap":83084569},{"date":"2023-11-24","current":-6.792198,"twenty":-7.368721,"median":-5.14086,"eighty":-3.314328,"marketCap":91206026},{"date":"2023-12-01","current":-6.973807,"twenty":-7.365396,"median":-5.391644,"eighty":-3.321061,"marketCap":93644689},{"date":"2023-12-08","current":-7.082773,"twenty":-7.403237,"median":-5.53225,"eighty":-3.34253,"marketCap":95107888},{"date":"2023-12-15","current":-6.392657,"twenty":-7.376673,"median":-5.741524,"eighty":-3.346932,"marketCap":85840965},{"date":"2023-12-22","current":-6.465301,"twenty":-7.365396,"median":-5.775184,"eighty":-3.359609,"marketCap":86816431},{"date":"2023-12-29","current":-6.392657,"twenty":-7.341542,"median":-5.793252,"eighty":-3.391432,"marketCap":85840965},{"date":"2024-01-05","current":-6.211047,"twenty":-7.324807,"median":-5.872888,"eighty":-3.407791,"marketCap":83402301},{"date":"2024-01-12","current":-7.082773,"twenty":-7.30285,"median":-5.926353,"eighty":-3.416418,"marketCap":95107888},{"date":"2024-01-19","current":-7.046451,"twenty":-7.285285,"median":-5.982793,"eighty":-3.423117,"marketCap":94620155},{"date":"2024-01-26","current":-9.225766,"twenty":-7.376673,"median":-6.031438,"eighty":-3.449913,"marketCap":123884121},{"date":"2024-02-02","current":-10.24278,"twenty":-7.472734,"median":-6.048448,"eighty":-3.456612,"marketCap":137540638},{"date":"2024-02-09","current":-11.041862,"twenty":-7.621496,"median":-6.092046,"eighty":-3.485648,"marketCap":148270759},{"date":"2024-02-16","current":-10.424389,"twenty":-7.722094,"median":-6.139838,"eighty":-3.494708,"marketCap":139979302},{"date":"2024-02-23","current":-14.528765,"twenty":-7.816641,"median":-6.182366,"eighty":-3.495096,"marketCap":195093104},{"date":"2024-03-01","current":-13.838649,"twenty":-7.992296,"median":-6.211047,"eighty":-3.516901,"marketCap":185826181},{"date":"2024-03-08","current":-13.003245,"twenty":-8.099787,"median":-6.254396,"eighty":-3.516901,"marketCap":174608328},{"date":"2024-03-15","current":-13.802327,"twenty":-8.124037,"median":-6.320013,"eighty":-3.516901,"marketCap":185338448},{"date":"2024-03-22","current":-17.47084,"twenty":-8.255778,"median":-6.374496,"eighty":-3.516901,"marketCap":234599457},{"date":"2024-03-28","current":-15.618423,"twenty":-8.343605,"median":-6.428979,"eighty":-3.516901,"marketCap":209725086},{"date":"2024-04-05","current":-13.366464,"twenty":-8.48413,"median":-6.467655,"eighty":-3.543697,"marketCap":179485655},{"date":"2024-04-12","current":-10.930855,"twenty":-8.914646,"median":-6.501622,"eighty":-3.577191,"marketCap":178022457},{"date":"2024-04-19","current":-9.282252,"twenty":-9.160386,"median":-6.532918,"eighty":-3.610685,"marketCap":151172922},{"date":"2024-04-26","current":-10.153401,"twenty":-9.263096,"median":-6.598603,"eighty":-3.62655,"marketCap":165360672},{"date":"2024-05-03","current":-10.24352,"twenty":-9.348268,"median":-6.63097,"eighty":-3.646472,"marketCap":166828371},{"date":"2024-05-10","current":-10.904393,"twenty":-9.533843,"median":-6.708273,"eighty":-3.650879,"marketCap":177591491},{"date":"2024-05-17","current":-11.021878,"twenty":-9.775061,"median":-6.755876,"eighty":-3.704469,"marketCap":216240879},{"date":"2024-05-24","current":-13.271005,"twenty":-9.925988,"median":-6.777455,"eighty":-3.717867,"marketCap":260367049},{"date":"2024-05-31","current":-14.326354,"twenty":-10.14539,"median":-6.799411,"eighty":-3.717867,"marketCap":281072183},{"date":"2024-06-07","current":-11.371378,"twenty":-10.322709,"median":-6.82852,"eighty":-3.737964,"marketCap":223097810},{"date":"2024-06-14","current":-10.843704,"twenty":-10.507139,"median":-6.843613,"eighty":-3.766427,"marketCap":212745243},{"date":"2024-06-21","current":-8.970461,"twenty":-10.482504,"median":-6.850539,"eighty":-3.79489,"marketCap":175993632},{"date":"2024-06-28","current":-8.020647,"twenty":-10.503771,"median":-6.861517,"eighty":-3.80662,"marketCap":157359012},{"date":"2024-07-05","current":-8.442787,"twenty":-10.467975,"median":-6.91641,"eighty":-3.831748,"marketCap":165641065},{"date":"2024-07-12","current":-9.459738,"twenty":-10.388089,"median":-6.938367,"eighty":-3.854171,"marketCap":185592885},{"date":"2024-07-15","current":-11.342994,"twenty":-10.453447,"median":-6.938367,"eighty":-3.855335,"marketCap":222540930},{"date":"2024-08-02","current":-8.06549,"twenty":-10.438918,"median":-6.939527,"eighty":-3.856498,"marketCap":158238799},{"date":"2024-08-09","current":-7.258941,"twenty":-10.351789,"median":-6.973807,"eighty":-3.906599,"marketCap":142414919},{"date":"2024-08-16","current":-7.426972,"twenty":-10.319066,"median":-6.973807,"eighty":-3.928763,"marketCap":145711560},{"date":"2024-08-23","current":-6.595642,"twenty":-10.294801,"median":-6.973807,"eighty":-3.931245,"marketCap":160048658},{"date":"2024-08-30","current":-6.389528,"twenty":-10.252745,"median":-6.973807,"eighty":-3.961508,"marketCap":155047137},{"date":"2024-09-06","current":-6.485714,"twenty":-10.243076,"median":-6.939527,"eighty":-3.979123,"marketCap":157381180},{"date":"2024-09-13","current":-7.420097,"twenty":-10.189153,"median":-6.938367,"eighty":-3.985822,"marketCap":180054740},{"date":"2024-09-20","current":-7.694915,"twenty":-10.14539,"median":-6.957247,"eighty":-4.005918,"marketCap":186723434},{"date":"2024-09-27","current":-8.024698,"twenty":-10.114515,"median":-6.973807,"eighty":-4.039412,"marketCap":194725867},{"date":"2024-10-04","current":-8.272034,"twenty":-10.058943,"median":-6.995075,"eighty":-4.067203,"marketCap":200727692},{"date":"2024-10-11","current":-7.777361,"twenty":-9.981292,"median":-7.010129,"eighty":-4.082503,"marketCap":188724043},{"date":"2024-10-18","current":-11.102664,"twenty":-9.981292,"median":-7.026194,"eighty":-4.091537,"marketCap":269415241},{"date":"2024-10-25","current":-14.744182,"twenty":-10.189153,"median":-7.037758,"eighty":-4.095025,"marketCap":357779676},{"date":"2024-10-31","current":-19.452172,"twenty":-10.305112,"median":-7.057304,"eighty":-4.106919,"marketCap":472022900},{"date":"2024-11-08","current":-24.663659,"twenty":-10.507139,"median":-7.070108,"eighty":-4.138076,"marketCap":598483908},{"date":"2024-11-15","current":-21.936286,"twenty":-10.564257,"median":-7.082773,"eighty":-4.163918,"marketCap":532301977},{"date":"2024-11-22","current":-20.151062,"twenty":-10.769572,"median":-7.09091,"eighty":-4.172724,"marketCap":550417724},{"date":"2024-11-29","current":-14.505629,"twenty":-10.856942,"median":-7.125981,"eighty":-4.175537,"marketCap":396215093},{"date":"2024-12-06","current":-11.944274,"twenty":-10.925563,"median":-7.201849,"eighty":-4.193486,"marketCap":326252788},{"date":"2024-12-13","current":-11.421549,"twenty":-11.017904,"median":-7.228061,"eighty":-4.229955,"marketCap":311974767},{"date":"2024-12-20","current":-11.369276,"twenty":-11.160333,"median":-7.258941,"eighty":-4.276768,"marketCap":310546965},{"date":"2024-12-27","current":-13.172679,"twenty":-11.259793,"median":-7.282688,"eighty":-4.30925,"marketCap":359806139},{"date":"2025-01-03","current":-12.911316,"twenty":-11.304525,"median":-7.289676,"eighty":-4.323765,"marketCap":352667128},{"date":"2025-01-10","current":-12.362455,"twenty":-11.391446,"median":-7.311633,"eighty":-4.343513,"marketCap":337675206},{"date":"2025-01-17","current":-13.434042,"twenty":-11.643023,"median":-7.375426,"eighty":-4.354259,"marketCap":366945149},{"date":"2025-01-24","current":-17.302209,"twenty":-11.756093,"median":-7.414884,"eighty":-4.354259,"marketCap":472602508},{"date":"2025-01-31","current":-16.021532,"twenty":-11.813593,"median":-7.426972,"eighty":-4.359861,"marketCap":437621355},{"date":"2025-02-07","current":-15.05449,"twenty":-12.001774,"median":-7.465331,"eighty":-4.402855,"marketCap":411207016},{"date":"2025-02-14","current":-14.897673,"twenty":-12.357227,"median":-7.475061,"eighty":-4.457026,"marketCap":406923609},{"date":"2025-02-21","current":-12.806771,"twenty":-12.523796,"median":-7.527791,"eighty":-4.460461,"marketCap":349811524},{"date":"2025-02-28","current":-12.127228,"twenty":-12.523796,"median":-7.596037,"eighty":-4.466046,"marketCap":331250096},{"date":"2025-03-07","current":-10.611325,"twenty":-12.48919,"median":-7.627602,"eighty":-4.489787,"marketCap":289843834},{"date":"2025-03-14","current":-10.245417,"twenty":-12.461773,"median":-7.689908,"eighty":-4.498484,"marketCap":279849219},{"date":"2025-03-21","current":-11.081777,"twenty":-12.435636,"median":-7.728813,"eighty":-4.526278,"marketCap":302694053},{"date":"2025-03-28","current":-12.362455,"twenty":-12.404273,"median":-7.772727,"eighty":-4.612312,"marketCap":337675206},{"date":"2025-04-04","current":-10.899282,"twenty":-12.362455,"median":-7.777361,"eighty":-4.692314,"marketCap":352412808},{"date":"2025-04-11","current":-12.125172,"twenty":-12.359841,"median":-7.846066,"eighty":-4.781003,"marketCap":392050240},{"date":"2025-04-17","current":-12.682395,"twenty":-12.440863,"median":-7.904468,"eighty":-4.800656,"marketCap":410067255},{"date":"2025-04-25","current":-12.147461,"twenty":-12.467,"median":-7.91477,"eighty":-4.816479,"marketCap":392770921},{"date":"2025-05-02","current":-12.036017,"twenty":-12.440863,"median":-7.992296,"eighty":-4.854332,"marketCap":389167518},{"date":"2025-05-09","current":-12.927573,"twenty":-12.467,"median":-8.020647,"eighty":-4.914057,"marketCap":417994742},{"date":"2025-05-16","current":-14.175753,"twenty":-12.567382,"median":-8.06071,"eighty":-4.924641,"marketCap":458352855},{"date":"2025-05-23","current":-17.305737,"twenty":-12.728362,"median":-8.080123,"eighty":-4.947838,"marketCap":585482367},{"date":"2025-05-30","current":-17.265708,"twenty":-12.785862,"median":-8.116048,"eighty":-4.947838,"marketCap":584128143},{"date":"2025-06-06","current":-21.717762,"twenty":-12.897686,"median":-8.124037,"eighty":-5.059919,"marketCap":734748652},{"date":"2025-06-13","current":-20.726083,"twenty":-12.996201,"median":-8.134625,"eighty":-5.130276,"marketCap":701198486},{"date":"2025-06-20","current":-19.362525,"twenty":-13.026727,"median":-8.172431,"eighty":-5.182677,"marketCap":655067006},{"date":"2025-06-27","current":-19.312941,"twenty":-13.177549,"median":-8.207247,"eighty":-5.316737,"marketCap":653389498},{"date":"2025-07-03","current":-17.304792,"twenty":-13.315226,"median":-8.250165,"eighty":-5.39082,"marketCap":585450410},{"date":"2025-07-11","current":-18.445222,"twenty":-13.381178,"median":-8.296405,"eighty":-5.401737,"marketCap":624033102},{"date":"2025-07-18","current":-23.924247,"twenty":-13.462862,"median":-8.335301,"eighty":-5.459319,"marketCap":809397774},{"date":"2025-07-25","current":-26.153997,"twenty":-13.632677,"median":-8.381962,"eighty":-5.550876,"marketCap":884834013},{"date":"2025-08-01","current":-24.5566,"twenty":-13.784387,"median":-8.442787,"eighty":-5.591726,"marketCap":830791356},{"date":"2025-08-08","current":-26.208147,"twenty":-13.878156,"median":-8.475347,"eighty":-5.620168,"marketCap":886665968},{"date":"2025-08-15","current":-9.718945,"twenty":-13.969408,"median":-8.52751,"eighty":-5.672799,"marketCap":971521562},{"date":"2025-08-22","current":-8.30294,"twenty":-13.93922,"median":-8.519371,"eighty":-5.739486,"marketCap":829975374},{"date":"2025-08-29","current":-9.686763,"twenty":-13.917774,"median":-8.553499,"eighty":-5.753221,"marketCap":968304603},{"date":"2025-09-05","current":-7.319092,"twenty":-13.891325,"median":-8.53423,"eighty":-5.759422,"marketCap":731628347},{"date":"2025-09-12","current":-7.953536,"twenty":-13.836136,"median":-8.51926,"eighty":-5.778126,"marketCap":795048392},{"date":"2025-09-19","current":-8.394888,"twenty":-13.821334,"median":-8.464368,"eighty":-5.791236,"marketCap":839166685},{"date":"2025-09-26","current":-9.820088,"twenty":-13.802327,"median":-8.51926,"eighty":-5.811866,"marketCap":981632004},{"date":"2025-10-03","current":-8.266161,"twenty":-13.793357,"median":-8.519315,"eighty":-5.875198,"marketCap":826298849},{"date":"2025-10-10","current":-8.137433,"twenty":-13.755165,"median":-8.514421,"eighty":-5.886923,"marketCap":813431014},{"date":"2025-10-17","current":-10.160298,"twenty":-13.725672,"median":-8.526091,"eighty":-5.908662,"marketCap":1015639854},{"date":"2025-10-24","current":-8.776474,"twenty":-13.644396,"median":-8.53565,"eighty":-5.959163,"marketCap":877310625},{"date":"2025-10-31","current":-11.902331,"twenty":-13.637905,"median":-8.565872,"eighty":-5.976598,"marketCap":1189776336},{"date":"2025-11-07","current":-8.473221,"twenty":-13.605841,"median":-8.58798,"eighty":-6.00038,"marketCap":846996908},{"date":"2025-11-14","current":-8.849317,"twenty":-13.551331,"median":-8.715165,"eighty":-6.029838,"marketCap":884592072},{"date":"2025-11-21","current":-6.977093,"twenty":-13.505817,"median":-8.592577,"eighty":-6.031603,"marketCap":736532610},{"date":"2025-11-28","current":-6.540303,"twenty":-13.482075,"median":-8.571348,"eighty":-6.032264,"marketCap":690423119},{"date":"2025-12-05","current":-7.003343,"twenty":-13.434042,"median":-8.541127,"eighty":-6.029438,"marketCap":739303613},{"date":"2025-12-12","current":-6.782848,"twenty":-13.429307,"median":-8.519371,"eighty":-6.031438,"marketCap":716027188},{"date":"2025-12-19","current":-6.079363,"twenty":-13.402786,"median":-8.494884,"eighty":-6.029438,"marketCap":641764306},{"date":"2025-12-26","current":-6.268359,"twenty":-13.393348,"median":-8.463306,"eighty":-6.031038,"marketCap":661715528},{"date":"2026-01-02","current":-5.617374,"twenty":-13.376274,"median":-8.442787,"eighty":-6.007965,"marketCap":592994652},{"date":"2026-01-09","current":-6.761848,"twenty":-13.357223,"median":-8.431433,"eighty":-6.007965,"marketCap":713810385},{"date":"2026-01-16","current":-8.864956,"twenty":-13.338123,"median":-8.441411,"eighty":-6.024209,"marketCap":935823712},{"date":"2026-01-23","current":-9.635307,"twenty":-13.329496,"median":-8.448089,"eighty":-6.030238,"marketCap":1017145291},{"date":"2026-01-30","current":-8.580519,"twenty":-13.315226,"median":-8.475347,"eighty":-6.031768,"marketCap":905797283},{"date":"2026-02-06","current":-6.180581,"twenty":-13.284694,"median":-8.448089,"eighty":-6.038504,"marketCap":652449286},{"date":"2026-02-13","current":-6.079843,"twenty":-13.236545,"median":-8.440036,"eighty":-6.047864,"marketCap":641814925},{"date":"2026-02-20","current":-6.470944,"twenty":-13.18242,"median":-8.402746,"eighty":-6.047905,"marketCap":683101266},{"date":"2026-02-27","current":-6.707975,"twenty":-13.167452,"median":-8.379231,"eighty":-6.04807,"marketCap":708123290},{"date":"2026-03-06","current":-6.05614,"twenty":-13.130861,"median":-8.343605,"eighty":-6.048221,"marketCap":639312723},{"date":"2026-03-13","current":-6.933154,"twenty":-13.062852,"median":-8.314969,"eighty":-6.050289,"marketCap":731894213},{"date":"2026-03-20","current":-5.179125,"twenty":-13.036725,"median":-8.296405,"eighty":-6.04807,"marketCap":546731233},{"date":"2026-03-27","current":-5.463563,"twenty":-13.014032,"median":-8.260969,"eighty":-6.031603,"marketCap":576757662},{"date":"2026-04-02","current":-4.870985,"twenty":-13.003245,"median":-8.247771,"eighty":-5.995365,"marketCap":514202601},{"date":"2026-04-10","current":-4.989501,"twenty":-13.003245,"median":-8.244552,"eighty":-5.973179,"marketCap":526713613},{"date":"2026-04-17","current":-3.674449,"twenty":-12.99444,"median":-8.197616,"eighty":-5.90207,"marketCap":643366614},{"date":"2026-04-24","current":-3.904551,"twenty":-12.937452,"median":-8.17881,"eighty":-5.872888,"marketCap":683655717},{"date":"2026-05-01","current":-3.782309,"twenty":-12.927573,"median":-8.158791,"eighty":-5.789893,"marketCap":662252131},{"date":"2026-05-08","current":-3.832644,"twenty":-12.918749,"median":-8.134625,"eighty":-5.731333,"marketCap":671065372},{"date":"2026-05-15","current":-4.379138,"twenty":-12.911316,"median":-8.124037,"eighty":-5.617374,"marketCap":766751992},{"date":"2026-05-22","current":-3.751186,"twenty":-12.894279,"median":-8.116048,"eighty":-5.505043,"marketCap":650920820},{"date":"2026-05-29","current":-5.637663,"twenty":-12.887,"median":-8.080123,"eighty":-5.407712,"marketCap":978269783},{"date":"2026-06-05","current":-5.782776,"twenty":-12.843362,"median":-8.064682,"eighty":-5.45299,"marketCap":1003450472},{"date":"2026-06-12","current":-4.520288,"twenty":-12.811998,"median":-8.045484,"eighty":-5.314233,"marketCap":784378474},{"date":"2026-06-18","current":-4.846794,"twenty":-12.791089,"median":-8.020647,"eighty":-5.179125,"marketCap":841035025},{"date":"2026-06-26","current":-4.607356,"twenty":-12.780635,"median":-7.99328,"eighty":-5.139324,"marketCap":799486888},{"date":"2026-07-02","current":-4.476754,"twenty":-12.772543,"median":-7.982111,"eighty":-5.085763,"marketCap":776824267},{"date":"2026-07-10","current":-3.733047,"twenty":-12.747588,"median":-7.953536,"eighty":-4.991871,"marketCap":647773234},{"date":"2026-07-17","current":-2.862365,"twenty":-12.709975,"median":-7.904468,"eighty":-4.947838,"marketCap":496689098},{"date":"2026-07-24","current":-3.569362,"twenty":-12.655649,"median":-7.874823,"eighty":-4.869531,"marketCap":619369895},{"date":"2026-07-31","current":-3.516351,"twenty":-12.611959,"median":-7.843198,"eighty":-4.840989,"marketCap":610171332},{"date":"2026-08-07","current":-3.622372,"twenty":-12.591621,"median":-7.816128,"eighty":-4.803821,"marketCap":628568458},{"date":"2026-08-14","current":-3.781403,"twenty":-12.560358,"median":-7.777361,"eighty":-4.671627,"marketCap":656164146},{"date":"2026-08-21","current":-4.586104,"twenty":-12.532021,"median":-7.761303,"eighty":-4.648383,"marketCap":605572051},{"date":"2026-08-28","current":-4.690597,"twenty":-12.523796,"median":-7.696081,"eighty":-4.614612,"marketCap":619369895},{"date":"2026-09-04","current":-4.528052,"twenty":-12.48919,"median":-7.689908,"eighty":-4.581459,"marketCap":597906582},{"date":"2026-09-11","current":-4.16813,"twenty":-12.467,"median":-7.633777,"eighty":-4.562883,"marketCap":550380674},{"date":"2026-09-18","current":-3.767571,"twenty":-12.440863,"median":-7.597072,"eighty":-4.516441,"marketCap":497488938},{"date":"2026-09-25","current":-3.425065,"twenty":-12.414727,"median":-7.549662,"eighty":-4.504831,"marketCap":452262671},{"date":"2026-10-01","current":-3.076753,"twenty":-12.372909,"median":-7.520836,"eighty":-4.480639,"marketCap":406269857}],"updateTime":1790968373224},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672671615","title":"ASP Isotopes advances merger via Form S-4 filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2672671615","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672671615?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:30","pubTimestamp":1790937008,"startTime":"0","endTime":"0","summary":"ASP Isotopes, Inc. ( ($ASPI) ) has issued an announcement. On June 25, 2026, ASP Isotopes Inc. entered into a merger agreement under which Kruger M...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asp-isotopes-advances-merger-via-form-s-4-filing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asp-isotopes-advances-merger-via-form-s-4-filing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ASPI","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672871529","title":"ASP Isotopes Says ENDRA Files S-4 for Planned Noble Africa Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2672871529","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672871529?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:05","pubTimestamp":1790935541,"startTime":"0","endTime":"0","summary":"ASP Isotopes says ENDRA files S-4 for planned Noble Africa mergerMerger Sub, a unit of ENDRA Life Sciences, is set to merge into Noble Africa, a unit of ASP Isotopes.Noble Africa will survive the merg","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDLVsl6d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","NDRA","BK4082","ASPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672370767","title":"ENDRA Life Sciences Amends Merger Deal with ASP Isotopes Affiliate, Drops Classified Board Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2672370767","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672370767?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:19","pubTimestamp":1790889563,"startTime":"0","endTime":"0","summary":"ENDRA Life Sciences amends merger deal with ASP Isotopes affiliate, drops classified board requirementMerger terms were amended for ENDRA Life Sciences’ planned combination with ASP Isotopes unit Nobl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL1HPg6c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASPI","BK4109","BK4082","NDRA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672373617","title":"ASP Isotopes Director Makes Bold Insider Move With Fresh Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2672373617","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672373617?lang=en_us&edition=fundamental","pubTime":"2026-10-01 10:01","pubTimestamp":1790820104,"startTime":"0","endTime":"0","summary":"New insider activity at ASP Isotopes, Inc. ( ($ASPI) ) has taken place on September 30, 2026. Director Robert John Andrew Ryan has increased his st...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/asp-isotopes-director-makes-bold-insider-move-with-fresh-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/asp-isotopes-director-makes-bold-insider-move-with-fresh-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4109","ASPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASPI\",params:#limit:6,delay:false,,,undefined,":[]}}