US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Avantis All Equity Markets ETF

99.85

+0.51000.51%

Post-market: 99.850.00000.00%19:30 EDT

Volume:88.73K

Turnover:8.85M

Market Cap:1.25B

PE:- -

High:100.00

Open:99.30

Low:99.15

Close:99.34

52wk High:102.81

52wk Low:81.20

Shares:12.50M

Float Shares:12.50M

Volume Ratio:1.03

T/O Rate:0.71%

Dividend:1.72

Dividend Rate:1.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

G7 Unleashes 100 Million Barrel Oil Reserve Release as Trump Backs Off Diesel Export Ban to Ease Global Inflation

3 Safe Vanguard ETFs Paying Dividends in Volatile Markets

Persistent Global Inflation Pressures Prompt OECD to Predict Further Fed Rate Hike

Fidelity International: Global Growth to Remain Resilient in 2H 2026, Raises US Reflation Probability to 60%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/AVGE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","market":"US","secType":"STK","nameCN":"Avantis All Equity Markets ETF","latestPrice":99.85,"timestamp":1791230400000,"preClose":99.34,"halted":0,"volume":88734,"hourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.85,"latestTime":"19:30 EDT","volume":32,"amount":3195.7,"timestamp":1791243002548,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005133883631970917,"floatShares":12497500,"shares":12497500,"eps":0,"marketStatus":"Closed","change":0.51,"latestTime":"10-05 16:00:00 EDT","open":99.3,"high":100,"low":99.15,"amount":8846477.21706,"amplitude":0.008556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":99.34,"sharesOutstanding":8817500,"nav":99.2741,"aum":1243904428.12,"dividendRate":0.017212,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":99.85,"preClose":99.85,"latestTime":"19:30 EDT","volume":32,"amount":3195.7,"timestamp":1791243002548,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.034415,"impliedVol":0.0637,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVGE\",,,,,undefined,":{"symbol":"AVGE","floatShares":12497500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.034415,"shares":12497500,"dividePrice":1.7186,"high":100,"amplitude":0.008556,"preClose":99.34,"low":99.15,"week52Low":81.1984,"pbRate":"--","week52High":102.8099,"institutionHeld":0,"latestPrice":99.85,"eps":0,"divideRate":0.017212,"volume":88734,"delay":0,"ttmEps":0,"open":99.3,"prevYearClose":85.91,"prevWeekClose":99.34,"prevMonthClose":98.34,"prevQuarterClose":98.34,"fiveDayClose":99.09,"twentyDayClose":102.18,"sixtyDayClose":99.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVGE\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"AVGE","amount":0.3341,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-14"},{"date":"2026-06-11","symbol":"AVGE","amount":0.4927,"announcedDate":"2026-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-15"},{"date":"2026-03-12","symbol":"AVGE","amount":0.1634,"announcedDate":"2026-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-03-16"},{"date":"2025-12-18","symbol":"AVGE","amount":0.7328,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2025-06-26","symbol":"AVGE","amount":0.7026,"announcedDate":"2025-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"Avantis All Equity Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVGE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-19","recordDate":"2022-12-20","paymentDate":"2022-12-22","value":0.4124,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-06-27","value":0.5732,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-26","value":0.6785,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-06-28","value":0.6291,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-23","value":0.7594,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVGE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVGE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145994837","title":"G7 Unleashes 100 Million Barrel Oil Reserve Release as Trump Backs Off Diesel Export Ban to Ease Global Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1145994837","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145994837?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:54","pubTimestamp":1790988872,"startTime":"0","endTime":"0","summary":"President Donald Trump stated he will not impose a unilateral ban on U.S. diesel exports after G7 nations and their partners agreed to release emergency fuel reserves to curb surging prices.The...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","DRLL","BWET","FIRS","DIG","PXJ","USOI","XLE","XLEX","ACWI","CCRV","ERX","OILK","DRIP","FTGC","SDOG","DBE","BK4550","TPOR","VOOV","OILT","WEEI","VDE","DUG","BNO","DBC","MOTI","XRLX","LENS","RGLO","RJI","TURF","BK4585","XES","PXE","HCOM","IXC","JPIB","RLY","SPXT","UAE","PEJ","ACOM","GUNR","OILU","RW","EDGH","USL","159019","COMT","DBO","BCI","BK4588","JGLO","OIH","USE","GUSH","BK4570","FTXN","FLSP","KXI","NRES","AAVM","SFTX","UGA","WTIU","IEO","AVGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670325638","title":"3 Safe Vanguard ETFs Paying Dividends in Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2670325638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670325638?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:49","pubTimestamp":1790606963,"startTime":"0","endTime":"0","summary":"Market volatility can make it harder for investors to stay on track, especially when stocks face pressure from fresh geopolitical risks. In this en...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-paying-dividends-in-volatile-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-paying-dividends-in-volatile-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FITZ","SPGM","JULD","CWI","FEGE","YGLD","QQQP","DWCR","FIRS","THMZ","DWLD","BAFE","ESIM","CORO","DSCF","NELS","NSI","LEXI","RAA","UGLD","CDIG","DBAW","MAPP","SSXU","DMCY","RSEE","LENS","ACWX","CGGE","MVPS","GLBL","RGEF","QINT","VIDI","WLDR","IGTR","EDGI","INTL","MDAA","NDAA","GOEX","GLOW","CGIE","IFV","BINT","FPAA","OAIM","HEFT","ATTR","AVGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129089339","title":"Persistent Global Inflation Pressures Prompt OECD to Predict Further Fed Rate Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1129089339","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129089339?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:05","pubTimestamp":1790154338,"startTime":"0","endTime":"0","summary":"The Organisation for Economic Co-operation and Development (OECD) has indicated that global inflation is projected to remain higher than previously anticipated through 2027, a scenario that could...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RAUS","SSO","AVGE","UBT","LENS","TYO","WAMA","CIVG","IAT","EDGH","SPXU","BK4534","OEX","RJI","LQD","MYCN","ACWI","VGSH","MINT","UBmain","VOO","TMF","BK4585","XRLX","JGLO","FEM","TLTI","VGLT","TLTX","TBT","SPYH","JULD","TSYW","HYGU","COMT","JPST","IEF","NELS","AAVM","EMPB","SH","VGIT","VCSH","MMAX","YSPY","TLH","BND","BIL","BWX","TURF","DBND","LQDU","TBJL","HMOP","BBLB","BCI","HIBL","SPYI","XLRI","SGOV","NGHT","VFH","KXI","OOQB",".SPX","BK4561","SPYB","BK4550","FIRS","BSV","TBIL","SPYQ","MUB","ISHG","FLGV","ACOM","UPRO","VCIT","GUNR","OEF","VEXC","HYG","IVV","TLTW","BK4588","DPST","BOXX","SPYU","BOND","BBIB","IEI","MESmain","SCHO","SHY","FLSP","MOTI","SPYM","GOVT","DMAX","EDV","AGG","KBE","XBIL","SPXL","ZTmain","BBSB","KRX","FTGC","TLT","SPDN","TIP","UUP","BK4559","EIM","SPUU","SMAX","NEMD","HAWG","LIAJ","EBUF","TFJL","ZROZ","CCRV","ZBmain","SDS","RW","GOLY","HCOM","HYGD","ZFmain","KBWB","SKRE","BK4581","BWZ","XLF","SPXS","BK4504","IGOV","JPIB","UDN","FAZ","TNmain","PBDC","RGLO","BK4535","KRE","USHY","GBIL","SPY","SFTX","NRES","ESmain","RLY","LQDD","MUNX","SHV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138489921","title":"Fidelity International: Global Growth to Remain Resilient in 2H 2026, Raises US Reflation Probability to 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138489921","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138489921?lang=en_us&edition=fundamental","pubTime":"2026-09-23 13:54","pubTimestamp":1790142861,"startTime":"0","endTime":"0","summary":"Fidelity International’s macro team projects that global economic growth will stay broadly resilient in the second half of 2026, though momentum may ease slightly following a robust first half, with...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOV","BK4548","SHY","FITZ","LU1235295612.USD","UCIB","LU0359202008.SGD","EDGF","LU0456842615.SGD","SHV","BK4588","BK4232","TLH","LU0049112450.USD","LU0502904849.HKD","FLXI","LU0572944931.SGD","BK4526","LU1046422090.SGD","BSR","TBJL","FLGV","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","ISHG","LU0048575426.USD","IEF","LU2247934214.USD","ACWI","BWX","LU0455707207.USD","TLTW","LU0327786744.USD","BBSB","BK4503","RMIF","BK4022","LU1023057109.AUD","LU0251143458.SGD","BBLB","IEI","TSYW","IGOV","UNIY","TFJL","BBIB","CRXP","LU0359201885.HKD","LU2242644610.SGD","IE00B12V2V27.USD","LU0359201612.USD","BK4539","RULE","EDGI","TLTI","TLTX","LU0261950470.USD","YMM","CWS","WSGE","RGLO","BK4550","BK4585","TLT","RSEE","SG9999011746.SGD","AVGE","TPLS","BWZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVGE\",params:#limit:6,delay:false,,,undefined,":[]}}