US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AVANTIS U.S. MID CAP EQUITY ETF

77.93

+0.61000.79%

Post-market: 77.930.00000.00%16:15 EDT

Volume:33.99K

Turnover:2.64M

Market Cap:501.87M

PE:- -

High:78.10

Open:77.37

Low:77.15

Close:77.32

52wk High:82.60

52wk Low:66.64

Shares:6.44M

Float Shares:6.44M

Volume Ratio:1.28

T/O Rate:0.53%

Dividend:0.77

Dividend Rate:0.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Surging U.S. Consumer Spending Shocks Markets With Strength

Stock Futures Rise as Oil Prices, Rate Hike Bets Ease

US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July

Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/AVMC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AVMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVMC\",,,,,undefined,":{"symbol":"AVMC","market":"US","secType":"STK","nameCN":"AVANTIS U.S. MID CAP EQUITY ETF","latestPrice":77.93,"timestamp":1791230400000,"preClose":77.32,"halted":0,"volume":33990,"hourTrading":{"tag":"盘后","latestPrice":77.93,"preClose":77.93,"latestTime":"16:15 EDT","volume":13,"amount":1013.0900000000001,"timestamp":1791231300371,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007889291257113473,"floatShares":6440000,"shares":6440000,"eps":0,"marketStatus":"Post-Mkt","change":0.61,"latestTime":"10-05 18:46:51 EDT","open":77.37,"high":78.1,"low":77.15151,"amount":2642241,"amplitude":0.012267,"askPrice":115.98,"askSize":200,"bidPrice":38.66,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791244800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":77.32,"sharesOutstanding":4140000,"nav":77.3001,"aum":497812550.03,"dividendRate":0.009922,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":77.93,"preClose":77.93,"latestTime":"16:15 EDT","volume":13,"amount":1013.0900000000001,"timestamp":1791231300371,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.280747,"impliedVol":0.0753,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVMC\",,,,,undefined,":{"symbol":"AVMC","floatShares":6440000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.280747,"shares":6440000,"dividePrice":0.7732,"high":78.1,"amplitude":0.012267,"preClose":77.32,"low":77.15151,"week52Low":66.64,"pbRate":"--","week52High":82.6,"institutionHeld":0,"latestPrice":77.93,"eps":0,"divideRate":0.009922,"volume":33990,"delay":0,"ttmEps":0,"open":77.37,"prevYearClose":70.64,"prevWeekClose":77.32,"prevMonthClose":76.23,"prevQuarterClose":76.23,"fiveDayClose":76.89,"twentyDayClose":80.19,"sixtyDayClose":79.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVMC\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVMC","amount":0.1864,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS U.S. MID CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVMC","amount":0.2139,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS U.S. MID CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVMC","amount":0.1455,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS U.S. MID CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVMC","amount":0.229,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS U.S. MID CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVMC","amount":0.1676,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"AVANTIS U.S. MID CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVMC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.1375,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-25","value":0.1447,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.1586,"currency":"USD"},{"executeDate":"2024-09-23","recordDate":"2024-09-23","paymentDate":"2024-09-25","value":0.1291,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":0.2292,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVMC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672781924","title":"Surging U.S. Consumer Spending Shocks Markets With Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781924","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672781924?lang=en_us&edition=fundamental","pubTime":"2026-10-01 02:03","pubTimestamp":1790791420,"startTime":"0","endTime":"0","summary":"Real U.S. consumer spending surged to 3.4% QoQ, up sharply from the previous 0.5%. This 2.9 percentage point jump, more than a sixfold increase, si...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/surging-u-s-consumer-spending-shocks-markets-with-strength?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CVNY","GUSA","IQSM","JPAN","FMCX","GGUS","FTXR","DCOR","BBMC","JULW","MDYG","AFMC","MCDS","AVMC","MSLC","MDY","FFLG","FNGS","FTCE","CGMM","FDCE","IWR","EES","EZM","ITAN","MODL","GSLC","LRGC","IVV","BIBL","IJH","BRKD","FEBP","CETFF","FLV","IUS","ITOT","OAKM","IYY","IWB","BFOR","DUSA","IMCG","CLIX","GRNY","IJR","LSGR","FFLC","EQAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671027401","title":"Stock Futures Rise as Oil Prices, Rate Hike Bets Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=2671027401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671027401?lang=en_us&edition=fundamental","pubTime":"2026-09-30 16:43","pubTimestamp":1790757780,"startTime":"0","endTime":"0","summary":"U.S. stock futures rose as market sentiment strengthened in early European trade, with investors checking expectations for near-term Federal Reserve rate hikes and bracing for inflation data later Wed","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTG","AVMC","VTV","SPCT","ESLV","AGGY","AVLC","AVLV","ABIG","AGGZ","NGHT","QPX","SDOG","PLGI","BAMA","DIVZ","FLV","US2Y.BOND","SAMT","HIDV","CDC","US7Y.BOND","IBTP","RULE","RAUS","IMCG","IUS","US30Y.BOND","US5Y.BOND","ILCV","CGDV","IBTJ","LCG","AFIX","APLU","MDLV","US12M.BOND","EQRR","US10Y.BOND","US3Y.BOND","KLCD","BKAG","FT","CGVV","US6M.BOND","FFLV","FLXI","GCOR","GOLY","ADFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185697161","title":"US Job Market Resilience Persists as Initial Jobless Claims Fall to Lowest Since July","url":"https://stock-news.laohu8.com/highlight/detail?id=1185697161","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185697161?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:36","pubTimestamp":1790256979,"startTime":"0","endTime":"0","summary":"Initial claims for unemployment benefits in the United States dropped to their lowest level since July, indicating that layoffs remain rare within a broadly stable labor market.Data released by the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TUSA","MIDU","BCUS","EXEQ","SCHM","FRTY","EZM","SMIZ","ADPV","DFAC","SMIG","BLUX","AVMC","PAMC","MDY","PCSG","XSHQ","HAPI","AVUS","FNY","BKMC","BK4588","IMCB","SMAP","IQSM","SGRT","ARWG","AUSF","BK4021","BK4581","MDYG","RSP","TMVE","JMID","CZA","IMCG","FLQS","TMFM","EGLE","VPX","BK4585","GARP","MID","MCDS","BK4550","IWV","EPMB","JPME","SMRI","EUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666015590","title":"Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666015590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666015590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:00","pubTimestamp":1789095600,"startTime":"0","endTime":"0","summary":"‘We are seeing the price of money go up globally,’ says one fixed-income CIO.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTOC","KLCD","AVMC","MDLV","US7Y.BOND","EQRR","CGDV","USMC","PLGI","SPLS","APLU","AVLV","IMCG","US20Y.BOND","AGGY","JIII","US5Y.BOND","ESLV","ILCV","VTV","BAMA","QPX","CGVV","FDGR","ABIG","IBTP","HIDV","FLV","STXT","BBLU","US10Y.BOND","US6M.BOND","DIVZ","US12M.BOND","AFIX","ADFI","ZBmain","US30Y.BOND","SAMT","US3Y.BOND","SDOG","LCG","FLXI","RULE","YFYA","AVLC","SPCT","TLT","IUS","CDC","US2Y.BOND","AGGZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVMC\",params:#limit:6,delay:false,,,undefined,":[]}}