US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long BABA Daily ETF

15.71

-0.5100-3.14%

Post-market: 15.730.0200+0.13%19:59 EDT

Volume:543.32K

Turnover:8.57M

Market Cap:106.67M

PE:- -

High:16.05

Open:15.89

Low:15.52

Close:16.22

52wk High:64.90

52wk Low:12.70

Shares:6.79M

Float Shares:6.79M

Volume Ratio:1.26

T/O Rate:8.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Car Blogger Han Lu Slams Amap and Meituan Over Fake Reviews Before Store Even Opens

Big Tech's Triple Pay for Holiday Overtime: The AI Race Never Pauses

Alibaba Group Holding Ltd. ADR Outperforms Competitors Despite Losses on the Day

Shanghai Port Cross-Border E-Commerce Exports Hit 106.98 Billion Yuan in First Eight Months, Up 28.7% Year-on-Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BABX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BABX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABX\",,,,,undefined,":{"symbol":"BABX","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BABA Daily ETF","latestPrice":15.71,"timestamp":1790971200000,"preClose":16.22,"halted":0,"volume":543324,"hourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.71,"latestTime":"19:59 EDT","volume":8183,"amount":128799.0733,"timestamp":1790985554175,"change":0.02,"changeRate":0.001273,"amplitude":0.004456},"delay":0,"changeRate":-0.031442663378544886,"floatShares":6790001,"shares":6790001,"eps":0,"marketStatus":"Market Closed","change":-0.51,"latestTime":"10-02 16:00:00 EDT","open":15.89,"high":16.05,"low":15.515,"amount":8573987.407584,"amplitude":0.032984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":16.22,"sharesOutstanding":3510001,"nav":16.217494,"aum":110116798.508394,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.87,"preClose":16.22,"latestTime":"09:29 EDT","volume":27035,"amount":427146.24124999996,"timestamp":1790947782078,"change":-0.35,"changeRate":-0.021578,"amplitude":0.017879},"postHourTrading":{"tag":"盘后","latestPrice":15.73,"preClose":15.71,"latestTime":"19:59 EDT","volume":8183,"amount":128799.0733,"timestamp":1790985554175,"change":0.02,"changeRate":0.001273,"amplitude":0.004456},"volumeRatio":1.2588642884093013,"impliedVol":0.7597,"impliedVolPercentile":0.2789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABX\",,,,,undefined,":{"symbol":"BABX","floatShares":6790001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2588642884093013,"shares":6790001,"dividePrice":0,"high":16.05,"amplitude":0.032984,"preClose":16.22,"low":15.515,"week52Low":12.7034,"pbRate":"--","week52High":64.8986,"institutionHeld":0,"latestPrice":15.71,"eps":0,"divideRate":0,"volume":543324,"delay":0,"ttmEps":0,"open":15.89,"prevYearClose":36.04,"prevWeekClose":16.93,"prevMonthClose":16.2681,"prevQuarterClose":16.2681,"fiveDayClose":16.93,"twentyDayClose":17.7449,"sixtyDayClose":18.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1198945979","title":"Car Blogger Han Lu Slams Amap and Meituan Over Fake Reviews Before Store Even Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=1198945979","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198945979?lang=en_us&edition=fundamental","pubTime":"2026-10-03 17:11","pubTimestamp":1791018704,"startTime":"0","endTime":"0","summary":"An automotive blogger with nearly 14 million followers across platforms has publicly accused Amap, Meituan, and Dianping of hosting malicious fake reviews for his new barbecue restaurant, even though...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABU","BK1615","LU0029875118.USD","IE00BF5LJ272.USD","LU0054237671.USD","LU0589944569.HKD","LU0651947912.USD","BBYY","LU1046422090.SGD","BK1583","LU0823038988.USD","LU1328277881.USD","ONLN","BK1604","BK4526","BABA","BK4554","LU0345776255.USD","LU0871576103.HKD","LU2257852520.SGD","SG9999001689.USD","LU0210526637.USD","LU1868837722.USD","SG9999002463.SGD","KWEB","LU0456827905.SGD","LU0865486749.SGD","SG9999001903.USD","IE0034224299.USD","BK4565","BK1233","BK4503","LU0359201612.USD","LU0588545730.USD","LU0949170772.SGD","BK4505","LU2039709279.SGD","LU0577902611.USD","IE00B031HY20.USD","LU0164865239.USD","LU1770034418.SGD","LU2097828557.USD","LU0143863784.USD","LU0417516902.SGD","LU0499858438.USD","BK4533","BK4504","BK4535","BK1610","LU0164872284.USD","LU0327786744.USD","LU0545039389.USD","LU0918141887.USD","BK4220","BK4614","LU1023057109.AUD","LU1720050803.USD","LU0499858602.USD","LU0251144936.SGD","LU2097828631.EUR","LU0455707207.USD","LU0084288322.USD","LU0577902298.EUR","03690","BK1521","LU0531971595.HKD","LU1224709979.USD","LU0072462343.USD","LU0067412154.USD","LU0634319403.HKD","LU1282648689.USD","LU1813983027.USD","BK1589","LU0348805143.USD","LU2242644610.SGD","LU0456846285.SGD","LU1880383366.USD","LU0651946864.USD","BK4534","BK4531","LU0594300419.USD","LU0541501648.USD","LU0501845795.SGD","LU0823041008.USD","LU1051768304.USD","LU1481107354.HKD","LU0320764755.SGD","LU0683595622.HKD","LU0417516738.SGD","LU2125910500.SGD","LU0821914370.USD","LU1961090484.USD","LU0543330483.HKD","IE0008368742.USD","LU0181495838.USD","IE00B0JY6N72.USD","IE00B3M56506.USD","LU0269904917.USD","SG9999002828.SGD","BK4527","LU0856984785.SGD","LU0117841782.USD","LU0164880469.USD","SG9999014674.SGD","LU0049853897.USD","LU0326950275.SGD","LU0140636845.USD","LU0878005551.USD","LU0149721374.USD","BK4558","BK1142","LU0196878994.USD","LU0577902371.SGD","LU0605514214.HKD","LU0823039010.USD","LU2476274720.SGD","LU0553294199.USD","DRAG","LU0650527681.SGD","LU1769817096.USD","LU2148611432.USD","LU0320764599.SGD","BK4502","LU0244354667.USD","LU0449515922.USD","LU2087589342.USD","LU2488822045.USD","LU0577902454.USD","IE0032431581.USD","LU0173614495.USD","LU0132412106.USD","LU0823040885.USD","LU0823426308.USD","LU1993786604.SGD","LU2148510915.USD","09988","LU0348814723.USD","LU0456842615.SGD","LU1770036033.HKD","LU0052756011.USD","LU1102505929.USD","BK4585","LU1003077747.HKD","LU0348816934.USD","LU1188198961.HKD","BK4122","LU0979878070.USD","LU1794554557.SGD","LU0348825331.USD","LU0431992006.USD","LU0051755006.USD","LU0054450605.USD","LU0672654166.SGD","LU0214875030.USD","BABW","LU0231483743.USD","SG9999002562.SGD","LU1831875114.USD","LU0345775950.USD","BABO","LU0039217434.USD","LU2045819591.USD","LU0314109678.HKD","LU0128525689.USD","LU1880383440.USD","IE00B29SXG58.USD","HMTD.SI","LU0165289439.USD","LU0588546209.SGD","LU0370786039.SGD","LU0633140727.USD","LU0561508036.HKD","LU0287142896.SGD","LU1807302812.USD","LU0661504455.SGD","BK4548","LU0737861699.HKD","LU1323998911.USD","LU1688375341.USD","LU0310800965.SGD","LU0868486357.SGD","IE00BFMHRM44.USD","LU0880133367.SGD","LU0072913022.USD","LU1823568750.SGD","BK4588","LU2226246903.HKD","LU0509642566.USD","BABX","CLIX","LU0328353924.USD","BK4581","LU0047713382.USD","LU1808992512.USD","IE00B543WZ88.USD","KBAB","LU0048580855.USD","LU0348788117.USD","LU1152091754.HKD","BK1591","BK1618","LU0315178854.USD","LU0463099449.HKD","LU0633140560.USD","LU1515016050.SGD","LU0700851271.USD","SG9999000459.SGD","LU0348735423.USD","LU0541502299.USD","LU2399975544.HKD","BK4524","LU0106252389.USD","LU0128522157.USD","LU2097828474.EUR","LU1734074674.USD","BK4587","BK1575","LU1008478684.HKD","LU1048596156.SGD","LU0251143458.SGD","LU1328615791.USD","LU0048597586.USD","LU1152091168.USD","BK4538","LU0011963245.USD","LU1769817179.HKD","LU0261950983.USD","IE00BPRC5H50.USD","LU0594300179.USD","LU0918141705.HKD","LU1105468828.SGD","LU0052750758.USD","LU0540923850.HKD","LU1046421795.USD","LU1303224171.USD","LU2097828714.EUR","LU2476274308.USD","LU1960683339.HKD","LU1064130708.USD","LU0307460666.USD","LU1242518857.USD","LU0588545490.SGD","LU0502904849.HKD","LU1251922891.USD","LU0228659784.USD","LU1868838027.USD","BK4575","LU1868837565.USD","LU2152927971.USD","SG9999000327.SGD","LU1048588211.SGD","LU0359201885.HKD","LU1675838814.USD","LU0348827113.USD","LU1226287529.USD","LU1235294995.USD","IE0008369823.USD","LU1267930227.SGD","LU2778985437.USD","BABC","LU1102505762.USD","LU0828237940.HKD","LU0106959298.USD","LU0828238088.HKD","LU0828237510.HKD","LU1242518931.SGD","LU0449509016.USD","LU0326948709.USD","LU0572944931.SGD","LU0823426480.USD","LU0577902538.SGD","LU0611395673.USD","LU0873338254.USD","MPNGY","LU0708995583.HKD","LU0819123356.HKD","LU0797268264.HKD","LU1719994722.HKD","LU0738911758.USD","LU2097828805.USD","BK4607","LU0211977185.USD","LU0143863198.USD","LU1064131003.USD","LU1051769294.HKD","LU0359202008.SGD","LU0588545904.SGD","IE00B5MMRT66.SGD","LU0593848301.USD","ALBmain","BK4543","BK4579","LU0043850808.USD","LU0819121731.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138601891","title":"Big Tech's Triple Pay for Holiday Overtime: The AI Race Never Pauses","url":"https://stock-news.laohu8.com/highlight/detail?id=1138601891","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138601891?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:31","pubTimestamp":1791012687,"startTime":"0","endTime":"0","summary":"Let's begin with a telling scene: on the eve of the National Day holiday, news about ByteDance's Doubao staff working overtime went viral. A blogger on a social platform revealed that the internal...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0052756011.USD","BK4575","VTHR","LU1769817179.HKD","LU1046422090.SGD","LU0067412154.USD","LU1152091754.HKD","BK4505","BK4533","LU0072462343.USD","LU0310800965.SGD","LU0797268264.HKD","LU0545039389.USD","BABO","LU0918141705.HKD","LU0072913022.USD","LU0821914370.USD","LU1051769294.HKD","LU1515016050.SGD","LU0501845795.SGD","LU1008478684.HKD","BK4614","KBAB","BK4565","BK4554","LU1880383366.USD","LU0348814723.USD","LU1242518857.USD","BK4503","BK4524","BK4579","LU1242518931.SGD","LU1152091168.USD","LU0918141887.USD","LU1046421795.USD","LU0651946864.USD","LU0553294199.USD","ONLN","BK4534","BK4538","BK4607","IE00B0JY6N72.USD","LU1105468828.SGD","LU1267930227.SGD","BK4502","IE00BF5LJ272.USD","BABA","BBYY","ALBmain","LU0251143458.SGD","LU2148611432.USD","LU0880133367.SGD","BK4587","BK4122","BK4558","DRAG","LU0047713382.USD","LU1048588211.SGD","LU0128525689.USD","BK4548","LU0456842615.SGD","BABC","09988","BK4527","BK4220","BK4585","LU0651947912.USD","LU1051768304.USD","IE00BFMHRM44.USD","LU1282648689.USD","LU0328353924.USD","QTOC","LU0661504455.SGD","ARTY","BK4543","BK4504","LU1823568750.SGD","BABW","LU0738911758.USD","CLIX","LU0949170772.SGD","BABU","LU1048596156.SGD","AIPO","LU1235294995.USD","BK4588","BK4535","CHAT","BK4531","LU2226246903.HKD","BABX","LU0348816934.USD","BK4526","LU0106959298.USD","LU1003077747.HKD","LU1769817096.USD","AGIX","LU0979878070.USD","LU1688375341.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741509","title":"Alibaba Group Holding Ltd. ADR Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741509","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741509?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:19","pubTimestamp":1790975940,"startTime":"0","endTime":"0","summary":"DJ Alibaba Group Holding Ltd. ADR Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.The Alibaba Group Holding Ltd. ADR  shed 1.49% to $105.85 Friday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 1.19% to 27,190.86 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.This was the ADR's eighth consecutive day of losses.Alibaba Group Holding Ltd. ADR closed 45.06% short of its 52-week high of $192.67, which the company reached on October 2nd.The ADR demonstrated a mixed performance when compared to some of its competitors Friday, as Neighborhood Intelligence Inc.  fell 2.47% to $2.76, Rakuten Group Inc. ADR  fell 1.40% to $4.23, and eBay Inc.  rose 0.48% to $106.40.Trading volume  remained 2.6 million below its 50-day average volume of 10.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 2,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","ALBmain","LU0738911758.USD","BK4588","LU1046421795.USD","BK4526","LU0661504455.SGD","LU1048596156.SGD","KBAB","LU1823568750.SGD","LU0072913022.USD","LU0348814723.USD","BK4527","LU0047713382.USD","BK4504","BABX","BK4614","BK4533","LU1242518857.USD","LU1282648689.USD","LU1051769294.HKD","LU1046422090.SGD","LU1242518931.SGD","LU0918141705.HKD","IE00BF5LJ272.USD","LU0979878070.USD","LU1515016050.SGD","LU1105468828.SGD","LU2226246903.HKD","LU0128525689.USD","BK4585","LU0501845795.SGD","BK4502","LU0310800965.SGD","LU0106959298.USD","LU0880133367.SGD","BK4587","BK4505","LU0651947912.USD","LU0949170772.SGD","LU1769817179.HKD","BK4543","BABO","LU0821914370.USD","CLIX","LU0553294199.USD","BK4535","BK4548","LU0072462343.USD","LU1048588211.SGD","LU1051768304.USD","BK4531","BBYY","LU0052756011.USD","BK4554","BK4534","LU1152091168.USD","LU1267930227.SGD","BK4607","BABC","LU0348816934.USD","BABW","IE00B0JY6N72.USD","LU1152091754.HKD","LU0918141887.USD","ONLN","LU1880383366.USD","LU2148611432.USD","BK4538","LU1769817096.USD","DRAG","LU0328353924.USD","LU0251143458.SGD","BK4503","LU1008478684.HKD","IE00BFMHRM44.USD","BK4581","LU0067412154.USD","LU1688375341.USD","BK4565","BABA","LU1235294995.USD","LU0456842615.SGD","BK4122","BK4558","LU0545039389.USD","LU1003077747.HKD","LU0797268264.HKD","BK4524","LU0651946864.USD","09988","BK4575","BK4579","BABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168386039","title":"Shanghai Port Cross-Border E-Commerce Exports Hit 106.98 Billion Yuan in First Eight Months, Up 28.7% Year-on-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1168386039","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168386039?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:10","pubTimestamp":1790950231,"startTime":"0","endTime":"0","summary":"Shanghai customs data shows that in the first eight months of this year, cross-border e-commerce exports through Shanghai port reached 106.98 billion yuan, up 28.7% year-on-year, maintaining growth...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBUY","BABX","BBYY","BABW","GBUY","BUYZ","BABC","BABO","ONLN","OGIG","KBAB","FMQQ","ISHP","EBIZ","FDNI","BABU","NBCC","KEMQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BABX\",params:#limit:6,delay:false,,,undefined,":[]}}