US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brown Advisory Flexible Equity ETF

30.18

+0.11150.37%

Volume:34.73K

Turnover:1.05M

Market Cap:1.76B

PE:- -

High:30.26

Open:30.20

Low:30.17

Close:30.07

52wk High:30.58

52wk Low:24.47

Shares:58.32M

Float Shares:58.32M

Volume Ratio:1.62

T/O Rate:0.06%

Dividend:0.08

Dividend Rate:0.27%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Safe Vanguard ETFs Paying Dividends in Volatile Markets

US consumer sentiment slides on higher gas, trade tensions

Maria Paula Mijares Torres / Bloomberg

Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates

Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BAFE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","market":"US","secType":"STK","nameCN":"Brown Advisory Flexible Equity ETF","latestPrice":30.18,"timestamp":1791308628235,"preClose":30.0685,"halted":0,"volume":34733,"delay":0,"changeRate":0.003708199610888454,"floatShares":58320943,"shares":58320943,"eps":0,"marketStatus":"Trading","change":0.1115,"latestTime":"10-06 13:49:39 EDT","open":30.2,"high":30.26,"low":30.17,"amount":1048317.3106099999,"amplitude":0.002993,"askPrice":30.18,"askSize":2539,"bidPrice":30.16,"bidSize":3123,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791316800000},"marketStatusCode":2,"adr":0,"listingDate":1731992400000,"exchange":"NASDAQ","adjPreClose":30.0685,"sharesOutstanding":57034521,"nav":29.78,"aum":1736797681.41,"dividendRate":0.002691,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":30.0685,"latestTime":"19:30 EDT","volume":7,"amount":210.544,"timestamp":1791243002373,"change":0.0315,"changeRate":0.001048,"amplitude":0},"volumeRatio":1.624758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAFE\",,,,,undefined,":{"symbol":"BAFE","floatShares":58320943,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.624758,"shares":58320943,"dividePrice":0.0812,"high":30.26,"amplitude":0.002993,"preClose":30.0685,"low":30.17,"week52Low":24.47,"pbRate":"--","week52High":30.58,"institutionHeld":0,"latestPrice":30.18,"committee":0.103144,"eps":0,"divideRate":0.002691,"volume":34733,"delay":0,"ttmEps":0,"open":30.2,"prevYearClose":27.32,"prevWeekClose":29.7869,"prevMonthClose":29.5484,"prevQuarterClose":29.5484,"fiveDayClose":29.6661,"twentyDayClose":29.6415,"sixtyDayClose":29.3812},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAFE\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"BAFE","amount":0.081,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2024-12-30","symbol":"BAFE","amount":0.0157,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Brown Advisory Flexible Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAFE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2025-01-07","value":0.0157,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-07","value":0.081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAFE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAFE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670325638","title":"3 Safe Vanguard ETFs Paying Dividends in Volatile Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2670325638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670325638?lang=en_us&edition=fundamental","pubTime":"2026-09-28 22:49","pubTimestamp":1790606963,"startTime":"0","endTime":"0","summary":"Market volatility can make it harder for investors to stay on track, especially when stocks face pressure from fresh geopolitical risks. In this en...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-paying-dividends-in-volatile-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-safe-vanguard-etfs-paying-dividends-in-volatile-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FITZ","SPGM","JULD","CWI","FEGE","YGLD","QQQP","DWCR","FIRS","THMZ","DWLD","BAFE","ESIM","CORO","DSCF","NELS","NSI","LEXI","RAA","UGLD","CDIG","DBAW","MAPP","SSXU","DMCY","RSEE","LENS","ACWX","CGGE","MVPS","GLBL","RGEF","QINT","VIDI","WLDR","IGTR","EDGI","INTL","MDAA","NDAA","GOEX","GLOW","CGIE","IFV","BINT","FPAA","OAIM","HEFT","ATTR","AVGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666084955","title":"US consumer sentiment slides on higher gas, trade tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2666084955","media":"Maria Paula Mijares Torres / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666084955?lang=en_us&edition=fundamental","pubTime":"2026-09-11 14:31","pubTimestamp":1789108308,"startTime":"0","endTime":"0","summary":"US consumer sentiment fell to 47.8 in early September from 51.7 as higher gasoline prices and renewed trade tensions heightened affordability concerns.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-sentiment-slides-higher-gas-trade-tensions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-consumer-sentiment-slides-higher-gas-trade-tensions?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["STYL","SLT","UTRN","FENI","JDVI","DIG","RODE","CGIE","CGGE","WSGE","GUSH","IVSI","DTAN","SHPP","BUYZ","SCZ","IFLO","FTXN","RGLO","CDIG","XES","WTIU","VDE","USE","BAFE","FIVA","INTL","ERX","DBE","OVF","CGUS","PXE","SSXU","IEO","CGGO","IQDG","ISSXF","JPIN","CORO","BRIE","GEOA","IQLT","PXJ","BINT","RAYC","WLDR","RGEF","FXR","TTAI","AVTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146338224","title":"Fed's Waller Signals Potential Rate Hold in September If Inflation Data Cooperates","url":"https://stock-news.laohu8.com/highlight/detail?id=1146338224","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146338224?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:33","pubTimestamp":1788442427,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Christopher Waller indicated on Thursday that he would lean toward supporting a pause in interest rate hikes at the upcoming policy meeting if forthcoming data confirms that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRNI","TYO","ZNmain","SPUU","KOOL","DYFI","TMF","NUSA","DFSD","JSCP","SCSB","SMAX","BAMA","PBL","BK4559","LIAJ","TBIL","TBT","BK4534","VCIT","AFIX","TLH","TMFM","ESmain","BLUX","DYNB","GARP","HMOP","PSCD","SECT","ZROZ","MYCI","ASLV","BKIV","SCEC","SPTS","BBLB","PIFI","SCHO","BAMO","UBT","ZTRE","WBIL","TIP","IVV","BIL","DIVG","HNDL","AVLC","PLGI","SPIB","SPYU","BK4585","NELS","LCO","SHV","YLDW","JPST","SPXS","CLSM","GXIG","MANI","REGL","KRX","NVBT","TOAO","SPYH","IGIB","HYGU","ACSG","IVOG","MINT","DRKY","LSLT","DBND","MYCN","TVAL","UDN","JULD","PSCJ","DFCF","BRES","DMAX","BK4581","DFUV","MUNX","VCSH","ITDG","MESmain","SDS","WINC","PJFM","EDOW","SPYI","HYG","MMAX","TLTW","LDUR","SNUG","KBWB","MUB","PBDC","FLGV","LQD","SPYM","HSMV","SSO","IEI","DFTT","TNmain","KEAT","BOXX","HIBL","AOR","BSCY","GCIG","SH",".SPX","LQDW","BWZ","UBmain","BAMB","ELM","VGLT","BSV","DVLU","IVE","NEMD","ARCM","LQDD","BK4561","BKMC","FLXR","GRNY","UPRO","YSPY","NGHT","USAF","FDGR","HYGD","BWX","PRTO","GIGB","OEF","BBSB","FCBD","DFUS","BOND","BND","DDX","DYLD","OALC","SBND","UUP","ICPI","XBIL","BK4535","AUSF","VPX","VFH","MENV","PEZ","SHAG","XLRI","ZTmain","BK4550","SQS","TABD","WAMA","SPXU","EAOK","VOO","KRE","TBFC","USHY","HTAB","KBE","LCTO","BFIX","DFAC","EDV","DWAT","SPHD","SPDN","FTCE","FSIG","BVAL","SAMM","EBUF","NUMV","FEM","GBIL","GOVT","AGG","KNGZ","IAT","KORP","SGOV","IEF","BK4588","ZBmain","APUE","SPTM","STXT","VFMF","VGIT","VGSH","SHY","SPXL","DVAL","DWUS","VEXC","EMPB","FDV","ROMO","GOLY","SFTY","SJCP","TBJL","GSLC","GDMA","IMCG","TLTX","TOAK","EPS","DFGP","FAZ","SPY","FTBI","TACK","BCUS","BELT","SPYB","SDFI","FISR","VCLT","XLF","CIVG","TAOZ","DSCF","ENAV","LQDU","SKRE","ISHG","MSSS","FDAT","TSYW","OOQB","ZFmain","JHAC","BK4504","TLT","RBUS","VBCJ","TLTI","ISTB","EPMB","QTAC","TFJL","TILT","QQH","ERNZ","IBCA","JFLX","BAFE","SPYQ","RAUS","DSMC","BTOT","DPST","OEX","APCB","CPLS","LKOR","BBIB","NBTR","IGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198585285","title":"Fed Governor Signals Possible Rate Hike If Inflation Stalls, September Odds Climb to 66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198585285","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198585285?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:23","pubTimestamp":1788276227,"startTime":"0","endTime":"0","summary":"Federal Reserve Governor Michelle Bowman indicated Tuesday she is prepared to support an interest rate increase if U.S. inflation fails to cool further, adding to a growing chorus of hawkish...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOXX","UDN","BSV","KORP","SHAG","SPXL","ARCM","ASLV","BBIB","MANI","TLH","MENV","BAMB","QQH","SPTM","UUP","WBIL","OOQB","DIVG","IEF","TOAK","SBND","EBUF","NUMV","GIGB","KNGZ","VCSH","DFTT","YSPY","BFIX","SCEC","VCLT","AVLC","BK4585","BELT","LQDU","MYCI","BSCY","GCIG","TMF","GOVT","SPIB","PJFM","SPY","LSLT","BWX","CLSM","SDFI","IMCG","DRKY","FSIG","FTBI","RBUS","SCHO","SSO","MUNX","BKMC","XLRI","PRTO","APUE","ELM","TACK","EAOK","SECT","VGIT","BAMA","DFGP","DSMC","BVAL","LQDW","DFAC","SAMM","TAOZ","PBDC","PSCD","FEM","RAUS","IVV","BK4534","DSCF","DYNB","SGOV","DMAX","BIL","BND","BK4581","IVOG","BK4559","HSMV","SHY","OEX","SDS","TBT","TILT","ZTRE","LCTO","IEI","MMAX","SMAX","TABD","TOAO","LKOR","VPX","SPYU","XBIL","VGSH","DPST","TLTI","MSSS","GXIG","NEMD","HYGD","SPTS","JSCP","FLXR","SJCP","NUSA","TLTX","TLT","STXT","WAMA","LIAJ","FDAT","ENAV","NELS","JPST","EMPB","APCB","GDMA","REGL","NVBT","HIBL","SPXS","IAT","SPDN","SKRE","SPHD","TSYW","BWZ","IGIB","DWUS","DDX","EPS","ZFmain","DFSD","IGOV","JHAC","LCO","CIVG","VFMF","PLGI","EPMB","BRES","HMOP","TNmain","BKIV","IVE","PEZ","SPYI","TFJL","IBCA","PSCJ","GBIL","VOO","AOR","DBND","KOOL","PIFI","GSLC","FLGV","OEF","AGG","USHY","BK4588","BK4504","MYCN","FAZ","JULD","UBmain","VCIT","ISTB","TLTW","BK4561","SHV","SPYM","SCSB","SPXU","ITDG","SNUG","BK4535","VFH","AUSF","LDUR","USAF","CPLS","ICPI","WINC","EDOW","SH","SPYB","VBCJ","SPYH","SPUU","BK4550","GOLY","OALC","KBE","KBWB","ERNZ","DFUS","DYFI","AFIX","BBLB","TBFC","HNDL","SPYQ","YLDW","ZBmain","LQDD","BCUS","FISR","SFTY","FCBD","GARP","VEXC","BAMO","HYGU","TYO","UBT","BAFE","TMFM","DVAL","DYLD","HYG","KRX","DFCF","ZTmain","ZROZ","JFLX","TBIL","MESmain","BTOT","BBSB","GRNI","SQS","KEAT","HTAB","ISHG","LQD","NBTR",".SPX","MINT","MUB","DVLU","FDV","TVAL","NGHT","BOND","DWAT","FTCE","GRNY","PBL","TIP","FDGR","KRE","BLUX","QTAC","TBJL","UPRO","DFUV","EDV","VGLT","ROMO","XLF","ESmain","ACSG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAFE\",params:#limit:6,delay:false,,,undefined,":[]}}