US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Brookstone Growth Stock ETF

45.62

+0.27000.60%

Post-market: 45.620.00000.00%19:30 EDT

Volume:6K

Turnover:265.84K

Market Cap:136.86M

PE:- -

High:45.72

Open:45.71

Low:45.62

Close:45.35

52wk High:45.72

52wk Low:35.32

Shares:3.00M

Float Shares:3.00M

Volume Ratio:0.47

T/O Rate:0.19%

Dividend:0.00

Dividend Rate:0.01%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Broadcom vs. Marvell: One AI Stock Offers More Bang for the Buck, Says Top Investor

UBS: S&P 500 Valuation Has Absorbed Most of the Rate Hike Shock, Further Upside Likely

Interest rate hikes ‘increasingly likely’ despite debate over inflation risk

Bailey warns on inflation risks as Iran war roils UK economy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BAMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BAMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMG\",,,,,undefined,":{"symbol":"BAMG","market":"US","secType":"STK","nameCN":"Brookstone Growth Stock ETF","latestPrice":45.62,"timestamp":1791230400000,"preClose":45.35,"halted":0,"volume":5815,"hourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"19:30 EDT","volume":8,"amount":364.96,"timestamp":1791243001893,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005953693495038501,"floatShares":3000000,"shares":3000000,"eps":0,"marketStatus":"Closed","change":0.27,"latestTime":"10-05 16:00:00 EDT","open":45.71,"high":45.72,"low":45.62,"amount":265839.99375,"amplitude":0.002205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791273600000},"marketStatusCode":5,"adr":0,"exchange":"CBOE","adjPreClose":45.35,"sharesOutstanding":3230000,"nav":45.37,"aum":136096791.41,"dividendRate":0.000094,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.62,"preClose":45.62,"latestTime":"19:30 EDT","volume":8,"amount":364.96,"timestamp":1791243001893,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.471545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BAMG\",,,,,undefined,":{"symbol":"BAMG","floatShares":3000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.471545,"shares":3000000,"dividePrice":0.0043,"high":45.72,"amplitude":0.002205,"preClose":45.35,"low":45.62,"week52Low":35.32,"pbRate":"--","week52High":45.72,"institutionHeld":0,"latestPrice":45.62,"eps":0,"divideRate":0.000094,"volume":5815,"delay":0,"ttmEps":0,"open":45.71,"prevYearClose":40.13,"prevWeekClose":45.35,"prevMonthClose":44.9,"prevQuarterClose":44.9,"fiveDayClose":45.06,"twentyDayClose":44.6523,"sixtyDayClose":44.9172},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BAMG\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"BAMG","amount":0.0043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-04"},{"date":"2024-12-27","symbol":"BAMG","amount":0.4045,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-03"},{"date":"2024-11-29","symbol":"BAMG","amount":0.0145,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-06"},{"date":"2024-08-30","symbol":"BAMG","amount":0.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Brookstone Growth Stock ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-09"},{"date":"2023-12-26","symbol":"BAMG","amount":0.0215,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Brookstone Growth Stock ETF","recordDate":"2024-01-02","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2024-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BAMG\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-07","value":0.0121,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2024-01-02","value":0.0215,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-09","value":0.0065,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-06","value":0.0145,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2025-01-03","value":0.4045,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BAMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BAMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672710394","title":"Broadcom vs. Marvell: One AI Stock Offers More Bang for the Buck, Says Top Investor","url":"https://stock-news.laohu8.com/highlight/detail?id=2672710394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672710394?lang=en_us&edition=fundamental","pubTime":"2026-10-02 22:11","pubTimestamp":1790950263,"startTime":"0","endTime":"0","summary":"Broadcom (NASDAQ:AVGO) and Marvell (NASDAQ:MRVL) are two prominent chipmakers that have been delivering strong results as AI spending continues to ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/article/broadcom-vs-marvell-one-ai-stock-offers-more-bang-for-the-buck-says-top-investor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/article/broadcom-vs-marvell-one-ai-stock-offers-more-bang-for-the-buck-says-top-investor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AFOS","QTOC","ISSXF","QFRD","BAMG","MGK","TCHP","LQAI","TSEL","IWLG","ITAN","PLTU","USMC","AGRW","GRNY","CAML","IWP","STRV","VTHR","SAVGOmain","VGFPF","GBGR","RWGV","OEF","AGIX","GRW","ARTY","PCGG","QYLG","COWG","ESLG","MFSG",".IXIC","QID","QQJL","AIPO","ABOT","WEBL","GFLW","DFAL","HEQQ","MAGQ","MRVL","SFY","AVGO","AVUQ","CHAT","CGGR","IVV","TMSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146507993","title":"UBS: S&P 500 Valuation Has Absorbed Most of the Rate Hike Shock, Further Upside Likely","url":"https://stock-news.laohu8.com/highlight/detail?id=1146507993","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146507993?lang=en_us&edition=fundamental","pubTime":"2026-09-29 17:00","pubTimestamp":1790672444,"startTime":"0","endTime":"0","summary":"According to a research report released by UBS, as the U.S. 10-year Treasury yield has risen by about 100 basis points since the start of the year, with a sharp increase of roughly 50 basis points in...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US2Y.BOND","RWLC","TLT","PALC","JLCO","PJUS","US5Y.BOND","AVDR","FCFY","TCAF","BAMG","CSM","TLTW","PBUS","RVRS","BRES","FEX","EPS","US12M.BOND","APUE","QVML","JUSA","BK4588","FELC","DFAL","XPAY","HKND","BCHP","GUSE","VPX","US10Y.BOND","US6M.BOND","RECS","TACU","US7Y.BOND","PEPS","MSLC","US3Y.BOND","US30Y.BOND","BK4585","PRMR","USMC","ESGU","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669467122","title":"Interest rate hikes ‘increasingly likely’ despite debate over inflation risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2669467122","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669467122?lang=en_us&edition=fundamental","pubTime":"2026-09-24 19:26","pubTimestamp":1790249200,"startTime":"0","endTime":"0","summary":"Clare Lombardelli struck a hawkish tone on interest rates on Thursday. A Bank of England policymaker has suggested that an interest rate hike looks “increasingly likely” if energy prices remain higher for longer although officials struck a cautious tone on whether UK inflation would spiral over the next year.Speaking at an event in Warsaw, deputy governor Clare Lombardelli teased interest rate hikes as she said higher energy prices made it “increasingly likely” that monetary policy would need to be tightened.The Bank of England was a lone wolf in deciding to keep interest rates on hold while the Federal Reserve and European Central Bank decided to raise rates.However, she said there was a “greater” risk that it could push prices higher in the coming months.“Policy is increasingly likely to need to tighten if elevated energy prices persist, absent clear evidence of disinflation or weaker activity,” she said.","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/11/01JC3CNFPKT5CH0ZQQZFAF6MN6-e1732704938585.jpg?w=286&h=161&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/11/01JC3CNFPKT5CH0ZQQZFAF6MN6-e1732704938585.jpg?w=286&h=161&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/interest-rate-hikes-increasingly-likely-despite-debate-over-inflation-risk/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/interest-rate-hikes-increasingly-likely-despite-debate-over-inflation-risk/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["CGUS","DHLX","VOTE","CLIX","REMC","AGGZ","MAPP","IMCG","VXZ","FLXI","BKDV","RHTX","RMIF","DFUV","CDC","ESLV","EQRR","TCTL","MODL","XOEX","SDOG","RULE","KLCD","FT","LCG","SAMT","DIVZ","TEQI","PLGI","ILCV","IUS","BAMG","VTV","LCO","MDLV","DECU","CGUI","PSC","ARP","EES","NSIV","PMDE","FLV","REGL","CGVV","ADPV","PRVS","BAMA","HIDV","CGDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666717173","title":"Bailey warns on inflation risks as Iran war roils UK economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2666717173","media":"cityam","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666717173?lang=en_us&edition=fundamental","pubTime":"2026-09-09 00:04","pubTimestamp":1788883447,"startTime":"0","endTime":"0","summary":"Bank of England governor Andrew Bailey voted to hold interest rates in July. Bank of England governor Andrew Bailey has warned inflationary pressures are still buffeting the UK economy and energy prices could rise further next year if the war in Iran continues.Speaking to MPs on Tuesday, the Bank chief said inflation risks were “to the upside” and energy prices “could be higher still” due to the conflict, which has triggered a surge in oil prices and stoked inflation fears globally.“The conflict is still going on and it is also causing a high level of energy prices and quite a bit of volatility in energy prices,” Bailey said, adding that turbulence was “feeding through into financial markets”.Interest rates meeting coming The group of ratesetters will decide on whether to hike interest rates next week. The governor raised concern on supply chains for oil and gas production in the Middle East, which remain under threat as the US, Israel and Iran have failed to agree to a peace deal.","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/12/BOE-bailey-front-CMYK.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/12/BOE-bailey-front-CMYK.jpg?w=824&h=463&crop=1"],"rights":{"source":"cityam_highlight","url":"https://www.cityam.com/bailey-warns-on-inflation-risks-as-iran-war-roils-uk-economy/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/bailey-warns-on-inflation-risks-as-iran-war-roils-uk-economy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BBEU","SPCT","ESLV","EES","NSIV","TCTL","VOTE","AGGZ","RMIF","DHLX","SDOG","PLGI","PSC","BAMA","ADPV","CGUS","CLIX","REMC","DIVZ","PMDE","FLV","PRVS","SAMT","HIDV","CDC","FITZ","RULE","BAMG","IMCG","IUS","LCO","MODL","ILCV","RHTX","CGDV","LCG","MDLV","EQRR","DFUV","DECU","KLCD","LGH","VXZ","FT","CGVV","ARP","FLXI","BKDV","TEQI","CGUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BAMG\",params:#limit:6,delay:false,,,undefined,":[]}}