US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EA BRIDGEWAY BLUE CHIP ETF

17.29

+0.10000.58%

Volume:60.47K

Turnover:1.04M

Market Cap:471.26M

PE:-52.39

High:17.33

Open:17.18

Low:17.18

Close:17.19

52wk High:17.58

52wk Low:14.34

Shares:27.26M

Float Shares:27.26M

Volume Ratio:0.61

T/O Rate:0.22%

Dividend:0.19

Dividend Rate:1.10%

EPS(TTM):-0.3300

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Assessing Battery and Energy Storage Opportunities: Hua Bao Fund Says New Energy Sector Is Entering a Phased Allocation Window with Long-Term Value Outweighing Short-Term Speculation

ChinaSoft International Surges 5% Late in Session After $1.3B Deal to Take Control of Gisway, Expanding Power Energy Footprint

Zhongshan Public Utilities Targets Green Energy Expansion Across Waste-to-Power, Solar, and Zero-Carbon Parks

Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BBLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BBLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","market":"US","secType":"STK","nameCN":"EA BRIDGEWAY BLUE CHIP ETF","latestPrice":17.29,"timestamp":1791230400000,"preClose":17.19,"halted":0,"volume":60468,"delay":0,"changeRate":0.005817335660267473,"floatShares":27256327,"shares":27256327,"eps":-0.33,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"10-06 08:53:39 EDT","open":17.18,"high":17.33,"low":17.18,"amount":1044491.156004,"amplitude":0.008726,"askPrice":18.89,"askSize":100,"bidPrice":15.65,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.33,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791293400000},"marketStatusCode":1,"adr":0,"listingDate":1665720000000,"exchange":"ARCA","adjPreClose":17.29,"sharesOutstanding":24581288,"nav":17.19,"aum":468535590.72,"dividendRate":0.011018,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"19:30 EDT","volume":37,"amount":636.49,"timestamp":1791243000840,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6078419946640846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBLU\",,,,,undefined,":{"symbol":"BBLU","floatShares":27256327,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6078419946640846,"shares":27256327,"dividePrice":0.1905,"high":17.33,"amplitude":0.008726,"preClose":17.19,"low":17.18,"week52Low":14.34,"pbRate":"--","week52High":17.576357,"institutionHeld":0,"latestPrice":17.29,"eps":-0.33,"divideRate":0.011018,"volume":60468,"delay":0,"ttmEps":-0.33,"open":17.18,"prevYearClose":15.26,"prevWeekClose":17.19,"prevMonthClose":17.11,"prevQuarterClose":17.11,"fiveDayClose":17.23,"twentyDayClose":17.37,"sixtyDayClose":16.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBLU\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BBLU","amount":0.1911332,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2024-12-19","symbol":"BBLU","amount":0.180766,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-31"},{"date":"2023-12-20","symbol":"BBLU","amount":0.174341,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-12-22","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-22"},{"market":"US","date":"2022-12-29","symbol":"BBLU","amount":0.1588324,"defaultRemindTime":1672324200000,"name":"EA BRIDGEWAY BLUE CHIP ETF","recordDate":"2023-01-06","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBLU\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-06","value":0.1588324,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-22","value":0.174341,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-31","value":0.180766,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":0.1911332,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195201180","title":"Assessing Battery and Energy Storage Opportunities: Hua Bao Fund Says New Energy Sector Is Entering a Phased Allocation Window with Long-Term Value Outweighing Short-Term Speculation","url":"https://stock-news.laohu8.com/highlight/detail?id=1195201180","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195201180?lang=en_us&edition=fundamental","pubTime":"2026-09-23 17:40","pubTimestamp":1790156440,"startTime":"0","endTime":"0","summary":"The new energy sector has experienced persistent volatility and corrections since May this year. What is driving this trend, and does the current landscape warrant investor attention? Our core...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PWV","BK4585","KAT","ACES","159796","HEAT","VUSV","FDVL","DVAL","BK4570","COWZ","LVDS","ACEP","PJFV","QUVU","XLE","PAYR","IUS","OILD","BBLU","PBW","ASLV","BK4588","ANEW","VTV","RWVG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114570974","title":"ChinaSoft International Surges 5% Late in Session After $1.3B Deal to Take Control of Gisway, Expanding Power Energy Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=1114570974","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114570974?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:12","pubTimestamp":1789715541,"startTime":"0","endTime":"0","summary":"CHINASOFT INT'L (00354) saw its shares climb more than 5% during the late trading session, buoyed by a major acquisition announcement that signals its strategic push into the power and energy...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IUS","BK1526","BK1589","VXUS","ACEP","ASLV","FDVL","RWVG","DVAL","00354","VUSV","XLE","KAT","KCAI","VTV","BK4570","159146","PJFV","BK4585","BK1155","OILD","PWV","PAYR","QUVU","BK4588","LVDS","BBLU","BK1586","BK1518","301390","BK0221","COWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106606640","title":"Zhongshan Public Utilities Targets Green Energy Expansion Across Waste-to-Power, Solar, and Zero-Carbon Parks","url":"https://stock-news.laohu8.com/highlight/detail?id=1106606640","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106606640?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:50","pubTimestamp":1789476647,"startTime":"0","endTime":"0","summary":"During its investor relations event on September 15, Zhongshan Public Utilities Group Co.,Ltd. outlined a strategic push within its green energy segment, concentrating on key growth areas such as...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVAL","IUS","ACEP","BBLU","FDVL","BK0150","PJFV","PWV","BK0188","LVDS","PAYR","BK0028","OILD","BK0080","KAT","QUVU","ASLV","XLE","BK0135","VUSV","000685","BK0243","COWZ","BK0012","BK4585","BK4570","RAYS","RWVG","BK4588","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666015590","title":"Treasury Yields Surge After Bessent’s Beefed-up Buyback Operation Fails to Calm Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2666015590","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666015590?lang=en_us&edition=fundamental","pubTime":"2026-09-11 11:00","pubTimestamp":1789095600,"startTime":"0","endTime":"0","summary":"‘We are seeing the price of money go up globally,’ says one fixed-income CIO.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVLC","ILCV","AGGY","GTOC","US10Y.BOND","US2Y.BOND","VTV","US5Y.BOND","APLU","YFYA","TLT","US20Y.BOND","SPLS","US6M.BOND","IMCG","IBTP","MDLV","RULE","JIII","FLV","CGVV","DIVZ","FDGR","HIDV","US12M.BOND","BAMA","SPCT","US7Y.BOND","FLXI","ABIG","AGGZ","QPX","IUS","ESLV","KLCD","PLGI","SAMT","ADFI","US3Y.BOND","USMC","BBLU","EQRR","STXT","AVLV","SDOG","CDC","AFIX","LCG","ZBmain","CGDV","AVMC","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBLU\",params:#limit:6,delay:false,,,undefined,":[]}}