US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long BB Daily ETF

14.66

+0.32192.25%

Post-market: 14.62-0.0350-0.24%18:50 EDT

Volume:11.37K

Turnover:165.34K

Market Cap:1.61M

PE:- -

High:14.70

Open:14.60

Low:14.45

Close:14.33

52wk High:26.11

52wk Low:9.80

Shares:110.00K

Float Shares:110.00K

Volume Ratio:0.22

T/O Rate:10.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Canada Net Change Percentage Gainers & Losers

BlackBerry renews partnership with the American Red Cross

ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead

NYSE Most Active Issues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BBUL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BBUL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBUL\",,,,,undefined,":{"symbol":"BBUL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long BB Daily ETF","latestPrice":14.655,"timestamp":1790971200000,"preClose":14.3331,"halted":0,"volume":11366,"hourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.655,"latestTime":"18:50 EDT","volume":14,"amount":203.16,"timestamp":1790981411583,"change":-0.035,"changeRate":-0.002388,"amplitude":0},"delay":0,"changeRate":0.022458505138455702,"floatShares":110001,"shares":110001,"eps":0,"marketStatus":"Market Closed","change":0.3219,"latestTime":"10-02 16:00:00 EDT","open":14.5999,"high":14.701,"low":14.45,"amount":165343.384272,"amplitude":0.017512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.3331,"nav":14.333347,"aum":1576682.470347,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.2461,"preClose":14.3331,"latestTime":"07:44 EDT","volume":81,"amount":1153.013049,"timestamp":1790941497369,"change":-0.087,"changeRate":-0.00607,"amplitude":0.001054},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.655,"latestTime":"18:50 EDT","volume":14,"amount":203.16,"timestamp":1790981411583,"change":-0.035,"changeRate":-0.002388,"amplitude":0},"volumeRatio":0.21603272191340306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BBUL\",,,,,undefined,":{"symbol":"BBUL","floatShares":110001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.21603272191340306,"shares":110001,"dividePrice":0,"high":14.701,"amplitude":0.017512,"preClose":14.3331,"low":14.45,"week52Low":9.8,"pbRate":"--","week52High":26.11,"institutionHeld":0,"latestPrice":14.655,"eps":0,"divideRate":0,"volume":11366,"delay":0,"ttmEps":0,"open":14.5999,"prevYearClose":24.33,"prevWeekClose":11.4678,"prevMonthClose":13.8802,"prevQuarterClose":13.8802,"fiveDayClose":11.4678,"twentyDayClose":10.375,"sixtyDayClose":25.2243},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BBUL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BBUL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BBUL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BBUL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672478673","title":"Canada Net Change Percentage Gainers & Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2672478673","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672478673?lang=en_us&edition=fundamental","pubTime":"2026-10-01 00:31","pubTimestamp":1790785860,"startTime":"0","endTime":"0","summary":"Ag Growth International      AFN      8.25     2.06     33.28       613,731. Source Energy Services      SHLE     10.65     0.54      5.29         1,932. First Quantum Minerals        FM     31.10   -14.02    -31.07     1,949,995. Enthusiast Gaming Hldgs     EGLX     0.035    -0.01    -12.50        17,003. Prairie Provident Rscs       PPR      0.31    -0.04    -11.43         5,515. Dye & Durham                 DND      1.05    -0.11     -9.48       902,761. Gold Springs Resource        GRC     0.055    -0.01     -8.33         2,000. Only includes stocks with at least 1,000 shares traded today.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBUL","BK4547","BK4097"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671210606","title":"BlackBerry renews partnership with the American Red Cross","url":"https://stock-news.laohu8.com/highlight/detail?id=2671210606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671210606?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:40","pubTimestamp":1790689241,"startTime":"0","endTime":"0","summary":"BlackBerry (BB) Secure Communications announced the renewal of its longstanding partnership with the American Red Cross, building on years of colla...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackberry-renews-partnership-with-the-american-red-cross-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackberry-renews-partnership-with-the-american-red-cross-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4117","BK4107","BBUL","BK4097","BK4547","AFG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141290278","title":"ETF Daily | BEZ Surges 19%; BBUL Jumps 16%; ZSL Rallies 11%; RBLU Sinks 20%; Inverse Tech and Precious Metals Bears Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1141290278","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141290278?lang=en_us&edition=fundamental","pubTime":"2026-09-29 08:30","pubTimestamp":1790641800,"startTime":"0","endTime":"0","summary":"Market OverviewOn Monday Sep 28, the Dow Jones fell 0.67%, the S&P 500 slipped 0.77%, and the Nasdaq declined 0.92%.ETF market breadth was defensive, with inverse equity and commodity-linked products...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BEX","DUST","GLDY","BIL","GLD","LU0348723411.USD","AAAU","LU0265267285.USD","LU2543165471.USD","LU1861220207.SGD","MMAX","TFJL","ISHG","KGLD","LU0531970944.HKD","IE00BMPRXR70.SGD","LU0265266980.USD","IGLD","SDS","UWM","SG9999014021.USD","SPYQ","BK4543","NUG","GOAU","BK4097","LU0823046577.USD","DGZ","IAUI","UCO","LU0081259029.USD","BBSB","LU0572108347.SGD","GDXW","SOXS","SG9999014005.SGD","GLDM","HIBL","LU0210535034.USD","SCO","FLTR","BK4535","IE00BN0W2W23.USD","BWZ","TLTI","IE00B1B80R65.USD","LU0106259046.USD","AIPI","BK7016","USG","IEF","RWM","SGXZ51526630.SGD","SGOL","SPXU","BBUL","CHNU","NU","SPYU","SGXZ99366536.SGD","BK4550","UPRO","SMN","BEG","SPYH","TRFK","IE00BQXX3F31.USD","VOO","HYDR","SPY","SHNY","FGDL","USFR","IE00BQXX3D17.EUR","LU0256859116.SGD","LU1861217088.USD","VTWO","YSPY","GLTR","BAR","LU0449509016.USD","IEI","QQQA","IVV","BEC","LU1868837565.USD","LU2095319765.USD","GDXD","LU0072463663.USD","LU1232071149.USD","SPXS","LU0086394185.USD","SHV","SOXL","GLL","LU0196696701.USD","PICK","UGL","DIA","BK7117","SPXL","ARMA","HK0000914686.HKD","DULL","LU0143863784.USD","NUGT","HK0000914660.USD","BK4141","FLGV","LU0053687314.USD","TWM","BE","ARMU","BK7049","HBR","PPI","SGOV","IAUM","OUNZ","DBB","BEGS","LU0531971322.HKD","LU2360107671.USD","TLTW","BK4582","BK4547","GB00BDT5M118.USD","LU0050427557.USD","SG9999014039.USD","RBLX","SPRX","SGXZ81514606.USD","LU0254981946.USD","ARMW","BK7142","IWM","LU2125910500.SGD","TBJL","DMAX","FAZ","GDXY","LU1481012133.USD","BEZ","DBC","SKF","SPUU","SPYM","USSX","TLH","LU0048575426.USD","IE00BN0W2T93.GBP","SG9999014013.SGD","BK7104","LU0261950470.USD","DRN","SDOW","IE00BQXX3C00.GBP","BK4112","BK4585","LU0396314238.USD","LU0266013472.USD","USO","ZSL","TNA","IE00BGHQF748.EUR","UDOW","FLOT","DXD","IAU","SMAX","BK7128","IE00BMPRXN33.USD","SPDN","LU0456842615.SGD","ARMG","DOG","LU2210149790.SGD","BBIB","BBLB","BK4570","SHY","DRV","LU0788109048.HKD","SLV","LU1868838027.USD","SSO","URTY","LU0823046494.USD","XME","LU0214875030.USD","IGOV","RBLU","DGP","DZZ","CTEX","IE00BKPKM429.USD","IE00BN0W2V16.EUR","LU0251143458.SGD","BCDF","BGLD","TLT","YGLD","BK4609","TLTX","BB","TZA","LU2045819591.USD","RBLY","AGQ","IE00BGV7N243.SGD","FLOT.AU","LU0196696453.USD","SIVR","BK4593","BK7084","BK4588","LU2210150020.SGD","BK4207","LU0143863198.USD","TSYW","BWX","ARM","LU0314104364.USD","DDM","IE00BMPRXQ63.HKD","FDN","IE00B64PRP62.GBP","SH","BK4559","GBUG","BK7505","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671684712","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2671684712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671684712?lang=en_us&edition=fundamental","pubTime":"2026-09-29 05:41","pubTimestamp":1790631660,"startTime":"0","endTime":"0","summary":"Nu Holdings Cl A              NU   143,292,674     12.23    -1.36    -10.01. Nike Cl B                    NKE    33,805,211     36.39     0.64      1.79. Chipotle Mexican Grill       CMG    31,416,833     31.85     0.52      1.66. Bank of America              BAC    28,971,135     55.47    -1.23     -2.17","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","BK4505","PATH","LU2129689605.HKD","IE00BFXG1179.USD","LU0417517546.SGD","LU0234572021.USD","LU1267930227.SGD","PATX","LU0321505439.SGD","LU1291159041.SGD","IYG","BAC","FTXO","LU1804176565.USD","LU1366192091.USD","LU1989771016.USD","LU0170899867.USD","LU1162221912.USD","LU0070302665.USD","LU1280957306.USD","BK4543","TFNS","IYF","LU0477156797.USD","AMC","FNCL","XLF","IE00BLSP4239.USD","IE0034235188.USD","LU0640476718.USD","LU0256863902.USD","LU0130102774.USD","VFH","LU0130517989.USD","BBUL","BK4561","LU0130103400.USD","UYG","LU0234570918.USD","LU0106831901.USD","LU2129689514.USD","IE00BKVL7J92.USD","LU1861559042.SGD","BK4581","LU1880398471.USD","BK4553","LU0053666078.USD","LU0321505868.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BBUL\",params:#limit:6,delay:false,,,undefined,":[]}}