US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Buffer ETF - December

55.18

+0.25000.46%

Volume:5K

Turnover:265.59K

Market Cap:215.20M

PE:- -

High:55.21

Open:55.17

Low:55.17

Close:54.93

52wk High:55.21

52wk Low:46.84

Shares:3.90M

Float Shares:3.90M

Volume Ratio:0.75

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seeking Diversification as Rates Rise? Buffered ETFs Can Help.

Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BDEC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BDEC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDEC\",,,,,undefined,":{"symbol":"BDEC","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Buffer ETF - December","latestPrice":55.18,"timestamp":1791228914029,"preClose":54.93,"halted":0,"volume":4813,"delay":0,"changeRate":0.004551247041689423,"floatShares":3900000,"shares":3900000,"eps":0,"marketStatus":"Trading","change":0.25,"latestTime":"10-05 15:40:07 EDT","open":55.17,"high":55.205,"low":55.17,"amount":265587.731664,"amplitude":0.000637,"askPrice":55.36,"askSize":900,"bidPrice":55.25,"bidSize":700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":54.93,"sharesOutstanding":4875000,"nav":54.66,"aum":213174000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":54.93,"preClose":54.93,"latestTime":"16:10 EDT","volume":6,"amount":329.58,"timestamp":1790971804468,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.745467},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BDEC\",,,,,undefined,":{"symbol":"BDEC","floatShares":3900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.745467,"shares":3900000,"dividePrice":0,"high":55.205,"amplitude":0.000637,"preClose":54.93,"low":55.17,"week52Low":46.835,"pbRate":"--","week52High":55.205,"institutionHeld":0,"latestPrice":55.18,"committee":-0.125,"eps":0,"divideRate":0,"volume":4813,"delay":0,"ttmEps":0,"open":55.17,"prevYearClose":49.56,"prevWeekClose":54.93,"prevMonthClose":54.6447,"prevQuarterClose":54.6447,"fiveDayClose":54.7448,"twentyDayClose":54.735,"sixtyDayClose":53.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BDEC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BDEC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BDEC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BDEC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673083205","title":"Seeking Diversification as Rates Rise? Buffered ETFs Can Help.","url":"https://stock-news.laohu8.com/highlight/detail?id=2673083205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673083205?lang=en_us&edition=fundamental","pubTime":"2026-10-05 23:11","pubTimestamp":1791213060,"startTime":"0","endTime":"0","summary":"For years, advisors could count on one basic portfolio relationship: When equities sold off, high-quality bonds helped cushion the decline. That relationship has grown less reliable. According to Dow Jones Market Data, the 40-day rolling correlation between the S&P 500 and the Bloomberg U.S. Aggregate Bond Index has climbed to its most positive level since 1999.For investors looking for a return to normality, the Federal Reserve's 25-basis-point interest-rate hike wasn't especially encouraging. Both asset classes initially weakened after Fed chair Kevin Warsh reinforced a hawkish outlook during his press conference and markets began pricing in the possibility of additional rate hikes before year-end.Fixed income remains an essential portfolio building block, but if bonds aren't offering the downside protection they used to, where should investors look instead?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AUGM","CPSL","AZBA","MARM","BSEP","USEP","OCTM","AIOO","JNEU","FJAN","FOCT","UFEB","BJUN","OCTU","APOC","AJUL","FEBU","DECM","HJUN","BUFR","CPNM","BMAY","CPST","PQX","JULU","ZAPR","JULT","PBJL","JADB","JULD","UDEC","FLAO","SPBX","BDEC","JULI","APRJ","ABUF","XBFR","NVBU","XJAN","ZSEP","OCTZ","ONEZ","DDFD","SPBW","CPNQ","FMAR","ZHDG","MRCP","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154442671","title":"Stock vs Index Volatility Divergence! Hot US Equity Trade: Long Single-Stock Options, Hedge with Index Options","url":"https://stock-news.laohu8.com/highlight/detail?id=1154442671","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154442671?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:12","pubTimestamp":1790557950,"startTime":"0","endTime":"0","summary":"Divergent AI narratives, wild swings in oil prices, and surging US Treasury yields are together fueling a popular trade in the US options market — the Dispersion Trade. The core logic of this...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNOV","ELOL","CRSH","UJUL","APRZ","BDEC","MSEP","TSLW","TSLL","TSLZ","TAPR","AUGP","RSDE","BALT","APRT","TSLS","SFLR","BFRZ","BUFG","TEST","SPQ","SIXO","DDTF","TSLY","AUGT","DDFD","CPRY","SCJL","DDEC","DDFZ","DDFL","PBAU","TESL","AJAN","PJUL","QVOL","TSLQ","LBAY","BK4214","MAYT","ISWN","TSLG","PSFO","FJUN","BUFZ","PMAP","TLA","BFEB","ALDB","DMRL","ZDEK","PBAP","BFEW","UOCT","DHSB","NVBT","TSLT","BUFR","FAPR","SPYC","ATTR","TSDD","TSLR","AIOO","CPSR","ZOCT","LADM","CTJN","UMAY","07766","GFEB","JAJL","TSLP","IWMY","MRCP","SPUC","PSFD","TESC","TSYY","CPSN","ZJUL","SPBX","UJUN","07366","CPSO","NVBU","ZAUG","TSLI","ZAPR","PAUG","ARLU","TSL","ZSEP","TSLO","SPBW","OCTW","DECU","JANT","09766","NOVP","09366","XBFR","TRIO","FEBM","CPSU","WTID","TSII"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPI","MOAT","FDEC","BSEP","PMAY","LU1868836591.USD","DDFZ","RSPU","GBXB","FJUN","VXZ","XPAY","CTJN","EMOT","DDTN","ACLC","NOVM","AIPO","XBAP","XBJA","LU0345770308.USD","DBSC","VOO","PBOC","USSG","VIXM","LU2471134879.HKD","BK4196","DLFE","PSFD","SPUS","SPYM","IJH","UAUG","LU2237443549.SGD","QBSV","VV","GDEC","LU2237443465.HKD","LAPR","ROCY","LU0868494617.USD","LGDX","ZFEB","MAYT","BK4127","SEPZ","MFEB","JULT","FEBZ","TEND","UVXY","OCTU","FLCE","HELO","LU2237443895.HKD","BMAR","JANM","LU0048573561.USD","XDSQ","SMAX","MAYZ","BUFC","DFEB","FLAO","AGIX","VIXY","XRMI","XYLD","LJAN","BK4552","OCTM","ZJUL","MAYC","MAYU","APXM","VIXmain","APRZ","SDTY","PJUL","PBFR","DDFY","VXX","SPYI","SPHQ","LU1868837136.USD","DDTF","SFY","VYLD","FOCT","SVIX","LU1791807156.HKD","RSP","SIXO","OEX","PSCX","TSYX","CPST","ESmain","BK4581","CFO","DSEP","FMAY","PBJA","RAUS","BNOV","APRW","LU0251142724.SGD","CPSY","UJAN","TENJ","UDEC","EDGX","ZAUG","NVBT","PBMR","161125","BUFZ","PAUG","SSO","GMAY","CMAY","JANT","CTJL","BK4559","BOCT","XDJL","LU2237443382.USD","SPDN","WDTE","TJUL","UMAY","SPDV","PSMD","GMAR","APRQ","DDFO","GSX","ZALT","NOVP","UXOC","BK4533","DDTO","DMRL","LRGC","JUNW","BK4504","NOEQ","BJUN","UJUL","DOCT","BAUG","STEN","VTHR","IE0004091025.USD","UPRO","PJAN","XIJN","FAPR","SPYQ","VTI","NOBL","OCTZ","PSEP","LU1868837300.USD","BUFX","MSEP","JULC","SCHB","APRT","ZOCT","VYM","XJAN","XLG","PMAR","PMDE","QTOC","LU0742534661.SGD","AJUL","HJUN","QDCC","SPIN","UXJA","IE0034235188.USD","GJAN","LU0251131958.USD","BFEB","GJUN","XAPR","GXLC","OEF","POCT","CHAT","PBAU","IVV","PMJL","BALT","PMFB","DECM","PAPR","JANW","CPSP","VOOG","NVBU","PSFO","SPBX","XDAP","UAPR","MESmain","LU2750360997.AUD","DECU","FAUG","IE0002270589.USD","LU2237438978.USD","SVXY","XSPI","PMOC","SEPT","APRJ","ZDEK","CPSA","XSEP","LJUL","APRH","GSEP","BMAY","ACWI","NVBW",".SPX","DNOV","SPHD","IVVW","JULD","XBOC","BSTP","JULQ","VIX","SH","ZSEP","MRCP","SPXD","LU2237443978.SGD","MAYW","CPSU","DAPR","JADB","DDEC","IE00B19Z3581.USD","PBDE","BFRZ","SCHX","IVE","MAXJ","DDTY","GSUS","PBAP","IE00BSNM7G36.USD","ALLW","GSLC","STRV","FNOV","BUFH","SDS","XCLR","ZJAN","RSSE","AAPR","AUGW","VBK","SPYG","TPAY","VXMmain","UNOV","DDFS","TVIXF","SIXJ","ZMAR","RSPA","DDFN","PSFJ","UVIX","FJAN","BK4585","SPYC","FEBP","BFEW","IE00B19Z3B42.SGD","VTV","SPXU","SPY","VEU","BKLC","BK4588","DECZ","LU1668664300.SGD","ITOT","HAPR","ZAPR","ISPY","DGJA","FEAC","JANJ","DLAG","SPGP","SPYD","SVOL","AZAA","RSPN","XTJA","GPIX","JULB","AJAN","BJAN","OEI","SPYT","TSPY","GS","JULW","SEPU","LU2471134796.USD","SQMX","HIBL","LU1894683264.USD","BXMX","PMJA","SPYH","CPSJ","UXJL","DDFF","DECW","GAPR","JAJL","SCHG","BAPR","QBQV","MARM","UMAR","IE00BFXG1179.USD","BK4550","CATH","FLAG","PMMY","SNPE","APDB","DECT","GBXA","TENM","LU0061475181.USD","PBP","FHDG","BUFP","BJUL","PTL","ETFT","OCTB","CPSL","PQXV","LU0868494708.USD","UFEB","YSPY","MMAR","AUGP","PSMR","BUFD","JULM","IE0004086264.USD","PMAU","SIXP","SPLV","DDTD","PMAP","OCTW","SGLC","DMAX","SPXS","CPSF","JULU","BFXU","LU2750360641.GBP","OVLH","SPMO","XDTE","BK4134","PBSE","ZJUN","FFEB","GFEB","JANZ","LU2471134523.USD","XDEC","XJUL","XUSP","AZBA","SIXD","JULZ","XTJL","DDTL","LU1868836757.USD","HIBS","BDEC","CJUN","DDFD","CPSR","MMAX","AUGT","BK4534","DLMY","IVW","LU2265009873.SGD","XXX","FEBW","SPXL","DDSQ","SPYB","BK4516","LU0096364046.USD","FMAR","RSJN","ABIG","SPUC","DDTZ","SPUU","LU0106831901.USD","DDTJ","LGH","QBSF","XJUN","APRD","CTMA","LU0345770993.USD","DSPY","LU2471134952.CNY","HJLY","DGAP","OALC","CPSN","TOCT","XYLG","ESUM","PJUN","LU0942090050.USD","SEPW","SPDF","EDGE","PQXX","DDTM","DDFJ","VUG","XAUG","PBJL","USMV","PSMO","LU1804176565.USD","ARTY","PDEC","VSL","MARU","VVIX","MART","LU1894683348.USD","LU2237443622.USD","UJUN","BUFR","SPYV","LU1868836914.USD","AUGM","OCTH","SPYU","FEBU","IJR","FEBM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNOV","RSSE","XLG","DECT","SPMO","UJUL","ZJAN","IVE","PSFJ","BK4504","PBFR","BDEC","VIXY","ITOT","FMAR","PSEP","DBSC","BALT","SNPE","FDEC","XCLR","OCTH","USSG","PJUL","XIJN","BUFP","AUGM","XBOC","SPYT","IVW","SEPW","SCHG","FEBZ","UVXY","EDGE","XBAP","JANZ","SPXU","OCTZ","VXMmain","LJAN","GMAR","SMAX","CPSJ","UXOC","SPY","BK4534","SDTY","FFEB","SVXY","TSPY","SCHB","SPXS","UPRO","BSTP","SIXD","ZOCT","XJUN","MESmain","CFO","JAJL","PMAY","SPUC","MART","UAPR","ZFEB","UDEC","NVBU","ZAUG","DMAX","OCTW","PBJA","BXMX","NOBL","NOVP","BSEP","SPYM","XAUG","PBP","POCT","OALC","VEU","BJUL","ARTY","SEPU","XBJA","APRH","RSP","DUSL","SPYB","SPXL","JULU","LAPR","MAYW","GSEP","FEBP","SIXO","UJAN","BUFC","PMFB","SPYU","FLCE","MAXJ","DDEC","SPIN","SPYD","GJUN","MAYU","BOCT","SPLV","CPSA","EMOT","XTJL","ESUM","IJR","UMAR","PSFO","VV","FJUN","VIXmain","BAPR","FEBW","APRW","BFEB","SH","DOCT","VIX","HIBS","BUFR","BK4550","IJH","UFEB","ETFT","SPHQ","UMAY","PMAR","MRCP","GAPR","JULD","XDSQ","JULW","PJAN","UJUN","XDTE","OCTU","XYLG","ACWI","PBDE","ZSEP","JANJ","GPIX","PSCX","VXZ","XDJL","CPSL","APRZ","SVIX","PDEC","CHAT","PBMR","PMJA","SCHX","XPAY","LGH","BK4559","QDCC","SPYI","BK4196","VUG",".SPX","RSPN","AUGT","BK4588","JUNW","DECZ","SPYG","UAUG","FXR","PSMR","DECW","LJUL","NOVM","RSPA","CPST","DAPR","AIPO","JULQ","SIXJ","SPYV","ISPY","NVBW","BJUN","ALLW","CPSF","XAPR","BKLC","TVIXF","PBJL","SPYH","FOCT","PBAP","UVIX","GDEC","DFEB","OEF","UNOV","YSPY","SEPT","VXX","LRGC","SPGP","PSMD","AAPR","GSUS","XUSP","SQMX","SPDN","JANW","GFEB","SPUU","APRQ","VYM","PJUN","HIBL","VTHR","PAPR","SPBX","HELO","SFY","CATH","OVLH","MMAX","PAUG","GBXB","JANT","SPHD","JULT","AJUL","GSLC","FMAY","QTOC","VOOG","SSO","PBSE","VTV","APRJ","SPYQ","STRV","XRMI","BJAN","AUGP","AUGW","FAUG","AGIX","APRD","DECM","FNOV","APRT","MAYZ","XSEP","ZALT","161125","VTI","IVVW","FLAO","WDTE","RSPU","PBAU","ACLC","VYLD","AJAN","FEAC","XYLD","MARM","BK4134","SVOL","BK4581","MAYT","USMV","BMAR","FJAN","BUFZ","DNOV","GBXA","JULM","XDAP","JULZ","ZDEK","OCTM","VVIX","NVBT","BMAY","XTJA","FAPR","VBK","BUFD","SPYC","XDEC","GJAN","SDS","SEPZ","XJAN","SPDV","SIXP","TJUL","CPSY","SPUS","BAUG","FHDG","PSMO","PSFD","JANM","VIXM","ESmain","CPSN","IVV","ZJUL","UXJA","FEBU","VOO","BK4585","HAPR","RSJN","OEX","XJUL","SGLC","DECU","GMAY","MOAT","PBOC","DSEP","PTL","JEPI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BDEC\",params:#limit:6,delay:false,,,undefined,":[]}}