US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Bitcoin & Ether Market Cap Weight ETF

46.90

+0.59411.28%

Post-market: 46.21-0.6946-1.48%16:10 EDT

Volume:593

Turnover:27.55K

Market Cap:12.20M

PE:- -

High:46.90

Open:46.21

Low:46.21

Close:46.31

52wk High:87.02

52wk Low:31.89

Shares:260.00K

Float Shares:260.00K

Volume Ratio:0.22

T/O Rate:0.23%

Dividend:11.35

Dividend Rate:24.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bitcoin Rises Ahead of U.S. Jobs Data

Have US Treasuries Bottomed Out? Goldman Trading Desk Head Says Long Bonds Remain Completely Unloved

European Markets Gripped by Fear as US Bond Rout Spreads, Eurozone Debt Suffers Black Thursday

Bond Market Surge and AI Payments: Has Bitcoin's Monetization Inflection Point Arrived?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BETH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BETH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BETH\",,,,,undefined,":{"symbol":"BETH","market":"US","secType":"STK","nameCN":"ProShares Bitcoin & Ether Market Cap Weight ETF","latestPrice":46.9046,"timestamp":1790884800000,"preClose":46.3105,"halted":0,"volume":593,"hourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.9046,"latestTime":"16:10 EDT","volume":7,"amount":328.3322,"timestamp":1790885403734,"change":-0.6946,"changeRate":-0.014809,"amplitude":0},"delay":0,"changeRate":0.012828624178102257,"floatShares":260000,"shares":260000,"eps":0,"marketStatus":"Closed","change":0.5941,"latestTime":"10-01 16:00:00 EDT","open":46.21,"high":46.9046,"low":46.21,"amount":27548,"amplitude":0.014999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":46.3105,"sharesOutstanding":320000,"nav":46.3635,"aum":12054510,"dividendRate":0.242015,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.21,"preClose":46.9046,"latestTime":"16:10 EDT","volume":7,"amount":328.3322,"timestamp":1790885403734,"change":-0.6946,"changeRate":-0.014809,"amplitude":0},"volumeRatio":0.21728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BETH\",,,,,undefined,":{"symbol":"BETH","floatShares":260000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.21728,"shares":260000,"dividePrice":11.3516,"high":46.9046,"amplitude":0.014999,"preClose":46.3105,"low":46.21,"week52Low":31.89,"pbRate":"--","week52High":87.02,"institutionHeld":0,"latestPrice":46.9046,"eps":0,"divideRate":0.242015,"volume":593,"delay":0,"ttmEps":0,"open":46.21,"prevYearClose":51.0575,"prevWeekClose":46.6542,"prevMonthClose":46.3523,"prevQuarterClose":46.3523,"fiveDayClose":46.9303,"twentyDayClose":42.8386,"sixtyDayClose":34.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BETH\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BETH","amount":0.0418,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"BETH","amount":0.047731,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"BETH","amount":0.03455,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"BETH","amount":0.043941,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"BETH","amount":0.045298,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"比特币&以太币期货ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BETH\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-11-02","paymentDate":"2023-11-08","value":0.0599,"currency":"USD"},{"executeDate":"2023-12-01","recordDate":"2023-12-04","paymentDate":"2023-12-08","value":0.054277,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.09634,"currency":"USD"},{"executeDate":"2024-02-01","recordDate":"2024-02-02","paymentDate":"2024-02-08","value":0.517248,"currency":"USD"},{"executeDate":"2024-03-01","recordDate":"2024-03-04","paymentDate":"2024-03-08","value":2.49775,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BETH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BETH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672963907","title":"Bitcoin Rises Ahead of U.S. Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2672963907","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672963907?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:24","pubTimestamp":1790907840,"startTime":"0","endTime":"0","summary":"0224 GMT - Bitcoin rises in Asia as investors await U.S. nonfarm payrolls data for September due later Friday. The data will be important in adjusting expectations for the Federal Reserve's future interest rate decisions, says Antonio Di Giacomo, a senior market analyst at XS.com, in a note. A strong job print increases the likelihood that the Fed will raise rates. Higher borrowing rates tend to weigh on risk appetite, hurting cryptocurrencies. Bitcoin is 0.5% higher at $85,041.59.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DEFI","BITX","ARKB","FBTC","CBTA","BITC","BAGY","CBOY","MAXI","BFJL","BPI","BITY","CBTO","BITO","DFII","CBXY","CBTJ","CBXA","MNRS","CBOO","BTCL","BITU","IBIT","QBF","CBXO","EZBC","BTCI","BITB","BTC","BTF","CBTY","CBOJ","BTCO","BTRN","GBTC","XBTY","BTC.USD.HKCC","YBTC","BRRR","CBOA","BITI","CBXJ","BCCC","BTCC","BTCW","BFAP","BTCZ","BETH","BETE","SBIT","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141181791","title":"Have US Treasuries Bottomed Out? Goldman Trading Desk Head Says Long Bonds Remain Completely Unloved","url":"https://stock-news.laohu8.com/highlight/detail?id=1141181791","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141181791?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:59","pubTimestamp":1790906396,"startTime":"0","endTime":"0","summary":"The US Treasury market is facing multiple compounding pressures. Long-dated Treasury yields continue to climb, buying interest has yet to materialize, and the growing divergence between bonds and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTHY","TBT","LU0061475181.USD","LU2750360641.GBP","MUNX","HODL","TLH","TNmain","LU2896262040.SGD","CBOA","BK4127","MYCN","MNRS","DBND","CBXY","SCHO","BETH","LU2471134879.HKD","BITI","LU2237443622.USD","BTCC","EDV","BITU","GOVT","YBTC","BTCW","VCIT","TYO","BTF","LU1791807156.HKD","SGOV","IE0004086264.USD","BTRN","UTWY","CBOJ","MTNmain","XBIL","LU2471134796.USD","FLGV","SBIT","VGIT","BBIB","BITX","BK4516","IE0034235188.USD","BK4550","SHY","EZBC","EIM","LU2237438978.USD","LU2237443549.SGD","BK4535","LU2265009873.SGD","BTCZ","LU1868836591.USD","ZBmain","LU2237443382.USD","TBJL","UBT","LU1668664300.SGD","CBTJ","LU1868837300.USD","LU0345770993.USD","LU2237443978.SGD","BBSB","CBOY","BBLB","QBF","IGOV","HYGU","LU0106831901.USD","IE0004091025.USD","CBOO","TLTW","CBXO","HYG","UFIV","BITO","LU1894683348.USD","TMF","GOLY","BND","BCCC","LIAJ","BITY","TLTX","IE00BFXG1179.USD","BK4561","DFII","ZFmain","LU1868836757.USD","SHV","BOXX","BWX","CBTA","CIVG","IE00BSNM7G36.USD","BK4588","LU0345770308.USD","BK4504","BWZ","LU2237443465.HKD","BK4533","LU2750360997.AUD","BFAP","BK4581","LU0742534661.SGD","BETE","TLTI","LU0096364046.USD","ARKB","ZROZ","IBIT","ISHG","BIL","LQDU","TFJL","BITB","IEF","LU0210536198.USD","LU2237443895.HKD","TIP","GSX","BAGY","HYGD","LU1868836914.USD","LU1868837136.USD","LU2471134952.CNY","MAXI","MWNmain","LU0942090050.USD","IE0002270589.USD","IE00B19Z3581.USD","LQD","LU1804176565.USD","CBXJ","FBTC","USHY","TLT","BTCO","CBXA","MUB","LU2471134523.USD","VGLT","BNDW","ZTmain","HMOP","BTC","JPST","CBTO","IE00B19Z3B42.SGD","XBTY","CBTY","UBmain","GBTC","LU1144417596.USD","UTRE","BTCI","MINT","LU0868494708.USD","VGSH","LU0251131958.USD","LU1894683264.USD","LQDD","WAMA","GBIL","BRRR","GS","BK4552","LU0868494617.USD","BSV","AGG","BK4585","BFJL","NGHT","BPI","USVN","BTCL","VCSH","IEI","DEFI","TBIL","TSYW","ZNmain","LU0048573561.USD","BITC","LU0251142724.SGD","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176384042","title":"European Markets Gripped by Fear as US Bond Rout Spreads, Eurozone Debt Suffers Black Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=1176384042","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176384042?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:36","pubTimestamp":1790904971,"startTime":"0","endTime":"0","summary":"The global bond selloff is spreading from US Treasuries into Europe, sending European government bond yields sharply higher and spreads widening rapidly, with market concerns over a fresh wave of...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHO","BITX","FBTC","LQDD","MINT","TLTW","TYO","BBIB","BPI","SHY","IGOV","BK4585","TLTX","HYG","HYGD","IBIT","CBOO","EPV","TIP","BK4535","IEF","GBIL","BBSB","BIL","BTC","TLT","UTHY","CBOY","WAMA","TFJL","DEFI","YBTC","TBT","BTCL","BOXX","CBOJ","IEUR","BITY","TLTI","DFII","CBXY","BRRR","BSV","BK4504","UBmain","TNmain","CIVG","GOLY","HODL","BETE","MWNmain","BWZ","MYCN","CBTO","QBF","BTCC","USHY","BBLB","BFJL","BK4561","SHV","TMF","BTCW","NGHT","BTCZ","VCSH","TLH","TBJL","HYGU","ZFmain","BITI","XBTY","BWX","LQDU","CBXO","ZTmain","GBTC","FLGV","DBND","BK4581","CBOA","BITU","TBIL","BAGY","UBT","VCIT","MAXI","SGOV","BCCC","CBTJ","MUNX","VGIT","BNDW","BOND","BK4588","EIM","VGLT","BFAP","BITO","EZBC","BTCI","UTWY","ZROZ","BITC","BND","EDV","GOVT","JPST","ARKB","ZNmain","XBIL","CBXJ","BTCO","UTRE","UFIV","MUB","CBTY","HMOP","BTRN","BK4550","SBIT","BTF","MTNmain","MNRS","ISHG","VGSH","IEI","CBTA","USVN","SPEU","LIAJ","BITB","AGG","ZBmain","LQD","TSYW","EURL","BETH","CBXA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101598717","title":"Bond Market Surge and AI Payments: Has Bitcoin's Monetization Inflection Point Arrived?","url":"https://stock-news.laohu8.com/highlight/detail?id=1101598717","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101598717?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:18","pubTimestamp":1790903917,"startTime":"0","endTime":"0","summary":"According to Woofun AI, on September 30, the Bank of England released a warning report that drew intense market attention, unusually linking the immense pressure on sovereign bonds with borrowing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITY","BK4585","09042","03439","CBXJ","AIPO","MSTC","BEGS","BTYB","CBTJ","TXXH","BFJL","MSTX","MSTY","BETE","CRPT","BTCO","ARKY","ARKB","BTGD","MSST","BTC","BITB","WGMI","CBOJ","BCCC","IMST","BTF","MSTZ","07799","BK4588","MSTP","CBTY","MBTmain","BTCI","NCIQ","03141","CBTA","HODL","BITQ","XBTY","YBIT","BTFX","GDLC","MSII","HECO","03042","BTCZ","BRRR","OOQB","QBF","SMST","MAXI","09008","GBTC","CBXO","STCE","BITI","YBTC","BITO","CBOY","DFII","09439","AGIX","BTCC","BTRN","BFAP","QTOC","CBXA","BKCH","SBIT","BETH","CBXY","MST","BITW","MNRS","BK1611","83042","CBTO","LFGY","MSBT","VTHR","BK4594","07399","MSTK","NGHT","CBOO","BITC","MSTW","FBTC","BK4601","CBOA","MSDD","DAPP","DEFI","WNTR","MTYY","BTCL","EZBC","ARTY","MSTU","09141","03008","CHAT","BPI","BITX","IBIT","BITU","BAGY","BTCW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":154,"pageCount":1,"totalSize":613,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BETH\",params:#limit:6,delay:false,,,undefined,":[]}}