US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bunge

106.61

-0.3400-0.32%

Volume:2.97M

Turnover:314.86M

Market Cap:20.48B

PE:20.80

High:107.24

Open:106.65

Low:104.04

Close:106.95

52wk High:134.87

52wk Low:79.12

Shares:192.12M

Float Shares:157.46M

Volume Ratio:2.00

T/O Rate:1.89%

Dividend:2.84

Dividend Rate:2.66%

EPS(TTM):5.13

EPS(LYR):4.91

ROE:7.18%

ROA:3.47%

PB:1.28

PE(LYR):21.70

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.01%

Fractional Shares+0.01%

Capital Flow

Inflow:

Outflow:

News

Adnex Unit Bags MYR4 Million Banking Facility

MT Newswires Live

Bunge Global Schedules Quarterly Earnings Release, Conference Call

Bunge Global S.A. Stock Underperforms Wednesday When Compared to Competitors

Archer Daniels Midland Co. Stock Underperforms Tuesday When Compared to Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","market":"US","secType":"STK","nameCN":"Bunge","latestPrice":106.61,"timestamp":1790884800000,"preClose":106.95,"halted":0,"volume":2969740,"delay":0,"changeRate":-0.0031790556334736174,"floatShares":157464080,"shares":192119123,"eps":5.125726,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"10-02 07:36:05 EDT","open":106.65,"high":107.24,"low":104.04,"amount":314862540.7127,"amplitude":0.029921,"askPrice":115.87,"askSize":100,"bidPrice":103.34,"bidSize":25,"shortable":3,"etf":0,"ttmEps":5.125726,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":106.61,"dividendRate":0.026639,"postHourTrading":{"tag":"盘后","latestPrice":106.61,"preClose":106.61,"latestTime":"19:52 EDT","volume":58720,"amount":6260078.28,"timestamp":1790898721746,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.003640000906614,"impliedVol":0.3966,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BG\",,,,,undefined,":{"symbol":"BG","floatShares":157464080,"roa":"3.47%","roe":"7.18%","lyrEps":4.911927,"volumeRatio":2.003640000906614,"shares":192119123,"dividePrice":2.84,"high":107.24,"amplitude":0.029921,"preClose":106.95,"low":104.04,"week52Low":79.115,"pbRate":"1.28","psRate":"0.22","week52High":134.865,"institutionHeld":0.9476,"latestPrice":106.61,"committee":-0.6,"eps":5.125726,"divideRate":0.026639,"volume":2969740,"delay":0,"ttmEps":5.125726,"open":106.65,"prevYearClose":89.08,"prevWeekClose":109,"prevMonthClose":106.95,"prevQuarterClose":106.95,"fiveDayClose":110.21,"twentyDayClose":122.86,"sixtyDayClose":115.23,"earningDate":1793203200000,"earningTime":"盘前","dividendPayoutRate":0.5622780594449264,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.028677150786309016,"fiveYearAvgDividendRate":0.028535661796484025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BG\",params:#limit:5,,,undefined,":[{"date":"2026-11-17","symbol":"BG","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-17","defaultRemindTime":1794925800000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-01","payableDate":"2026-11-17","currency":"USD","dateTimestamp":1794891600000,"payDate":"2026-12-01"},{"date":"2026-10-29","symbol":"BG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793260800000,"name":null,"time":"Pre-MKt","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-08-18","symbol":"BG","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-18","defaultRemindTime":1787059800000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-18","currency":"USD","dateTimestamp":1787025600000,"payDate":"2026-09-01"},{"market":"US","date":"2026-07-29","symbol":"BG","fiscalQuarterEnding":"2026/06","expectedEps":2.03,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":2},{"date":"2026-05-22","symbol":"BG","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779456600000,"name":"邦吉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-22","currency":"USD","dateTimestamp":1779422400000,"payDate":"2026-06-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-02","value":0.42,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-05","value":0.46,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-04","value":0.46,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.46,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-04","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1770264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BG","date":"2026-09-30","current":20.799005,"percent":0.872757,"low":4.951022,"twenty":7.629423,"median":9.078262,"eighty":13.372875,"high":37.329313,"avg":11.704556,"sd":7.33162,"marketCap":20775761961},"quantilePoints":[{"date":"2021-10-08","current":5.956771,"twenty":-4.080267,"median":14.021448,"eighty":24.357973,"marketCap":11955239286},{"date":"2021-10-15","current":6.045741,"twenty":-4.080267,"median":13.986028,"eighty":24.357973,"marketCap":12133802604},{"date":"2021-10-22","current":6.237098,"twenty":-4.080267,"median":13.956403,"eighty":24.357973,"marketCap":12517855455},{"date":"2021-10-29","current":5.428604,"twenty":-4.080267,"median":13.937539,"eighty":24.357973,"marketCap":13017791235},{"date":"2021-11-05","current":5.445011,"twenty":-4.080267,"median":13.91918,"eighty":24.357973,"marketCap":13057136891},{"date":"2021-11-12","current":5.574515,"twenty":-4.080267,"median":13.896636,"eighty":24.357973,"marketCap":13367686530},{"date":"2021-11-19","current":5.514744,"twenty":-4.080267,"median":13.869422,"eighty":24.357973,"marketCap":13224355927},{"date":"2021-11-26","current":5.30203,"twenty":-4.080267,"median":13.816623,"eighty":24.357973,"marketCap":12714267605},{"date":"2021-12-03","current":5.075838,"twenty":-4.080267,"median":13.745554,"eighty":24.357973,"marketCap":12171859637},{"date":"2021-12-10","current":5.092832,"twenty":-4.080267,"median":13.688986,"eighty":24.357973,"marketCap":12212610495},{"date":"2021-12-17","current":5.161392,"twenty":-4.080267,"median":13.63075,"eighty":24.357973,"marketCap":12377019127},{"date":"2021-12-23","current":5.283278,"twenty":-4.080267,"median":13.609167,"eighty":24.357973,"marketCap":12669301141},{"date":"2021-12-31","current":5.470795,"twenty":-4.080267,"median":13.595071,"eighty":24.357973,"marketCap":13118965778},{"date":"2022-01-07","current":5.685267,"twenty":-4.077629,"median":13.554547,"eighty":24.352025,"marketCap":13633269706},{"date":"2022-01-14","current":5.784299,"twenty":-4.077629,"median":13.534901,"eighty":24.352025,"marketCap":13870748843},{"date":"2022-01-21","current":5.527636,"twenty":-4.077629,"median":13.512484,"eighty":24.352025,"marketCap":13255270371},{"date":"2022-01-28","current":5.753827,"twenty":-4.074992,"median":13.410069,"eighty":24.346077,"marketCap":13797678339},{"date":"2022-02-04","current":5.748554,"twenty":-4.074992,"median":13.326175,"eighty":24.346077,"marketCap":13785031521},{"date":"2022-02-11","current":6.876564,"twenty":-4.074992,"median":13.303472,"eighty":24.346077,"marketCap":14289499036},{"date":"2022-02-18","current":6.714945,"twenty":-4.074992,"median":13.194232,"eighty":24.346077,"marketCap":13953655760},{"date":"2022-02-25","current":7.152828,"twenty":-4.074992,"median":13.060325,"eighty":24.346077,"marketCap":14863576734},{"date":"2022-03-04","current":7.365665,"twenty":-4.074992,"median":12.882127,"eighty":24.346077,"marketCap":15305852570},{"date":"2022-03-11","current":7.475144,"twenty":-4.074992,"median":12.833036,"eighty":24.346077,"marketCap":15533349087},{"date":"2022-03-18","current":7.205968,"twenty":-4.074992,"median":12.773827,"eighty":24.346077,"marketCap":14974001320},{"date":"2022-03-25","current":8.05082,"twenty":-4.074992,"median":12.663689,"eighty":24.346077,"marketCap":16729603420},{"date":"2022-04-01","current":7.746536,"twenty":-4.074992,"median":12.567865,"eighty":24.346077,"marketCap":16097301200},{"date":"2022-04-08","current":8.122254,"twenty":-4.074992,"median":12.475363,"eighty":24.346077,"marketCap":16878044573},{"date":"2022-04-14","current":8.514458,"twenty":-4.074992,"median":12.374053,"eighty":24.346077,"marketCap":17693043596},{"date":"2022-04-22","current":8.100961,"twenty":-4.074992,"median":12.300051,"eighty":24.346077,"marketCap":16833797691},{"date":"2022-04-29","current":8.870235,"twenty":-4.074992,"median":12.209312,"eighty":24.346077,"marketCap":17163905627},{"date":"2022-05-06","current":9.03569,"twenty":-4.074992,"median":11.94414,"eighty":24.346077,"marketCap":17484059807},{"date":"2022-05-13","current":8.592649,"twenty":-4.074992,"median":10.554065,"eighty":24.346077,"marketCap":16626774917},{"date":"2022-05-20","current":8.576966,"twenty":-4.074992,"median":10.276488,"eighty":24.346077,"marketCap":16596428549},{"date":"2022-05-27","current":8.995698,"twenty":-4.074992,"median":9.965647,"eighty":24.346077,"marketCap":17406676570},{"date":"2022-06-03","current":8.860042,"twenty":-4.074992,"median":9.85395,"eighty":24.346077,"marketCap":17144180488},{"date":"2022-06-10","current":8.387203,"twenty":-4.074992,"median":9.758263,"eighty":24.346077,"marketCap":16229237499},{"date":"2022-06-17","current":7.653244,"twenty":-4.074992,"median":9.688997,"eighty":24.346077,"marketCap":14809027486},{"date":"2022-06-24","current":6.931048,"twenty":-4.077629,"median":9.668186,"eighty":24.352025,"marketCap":13411577249},{"date":"2022-07-01","current":7.131789,"twenty":-4.077629,"median":9.603307,"eighty":24.352025,"marketCap":13800010757},{"date":"2022-07-08","current":6.876942,"twenty":-4.077629,"median":9.561929,"eighty":24.352025,"marketCap":13306882280},{"date":"2022-07-15","current":6.775787,"twenty":-4.077629,"median":9.490534,"eighty":24.352025,"marketCap":13111148207},{"date":"2022-07-22","current":7.137278,"twenty":-4.077629,"median":9.328175,"eighty":24.352025,"marketCap":13810631985},{"date":"2022-07-29","current":7.88794,"twenty":-4.077629,"median":9.295668,"eighty":24.352025,"marketCap":14024757851},{"date":"2022-08-05","current":8.26555,"twenty":-4.077629,"median":9.134492,"eighty":24.352025,"marketCap":14696147754},{"date":"2022-08-12","current":8.64914,"twenty":-4.077629,"median":9.036474,"eighty":24.352025,"marketCap":15378170528},{"date":"2022-08-19","current":8.544913,"twenty":-4.077629,"median":8.995698,"eighty":24.352025,"marketCap":15192854763},{"date":"2022-08-26","current":8.741406,"twenty":-4.077629,"median":8.845927,"eighty":24.352025,"marketCap":15542220549},{"date":"2022-09-02","current":8.458626,"twenty":-4.077629,"median":8.77457,"eighty":24.352025,"marketCap":15039437613},{"date":"2022-09-09","current":8.27751,"twenty":-4.077629,"median":8.706379,"eighty":24.352025,"marketCap":14717413497},{"date":"2022-09-16","current":7.641896,"twenty":-4.077629,"median":8.64914,"eighty":24.352025,"marketCap":13587291127},{"date":"2022-09-23","current":7.107091,"twenty":-4.077629,"median":8.576966,"eighty":24.352025,"marketCap":12636408595},{"date":"2022-09-30","current":7.054124,"twenty":-4.077629,"median":8.532952,"eighty":24.352025,"marketCap":12542231731},{"date":"2022-10-07","current":7.306148,"twenty":-4.077629,"median":8.465003,"eighty":24.352025,"marketCap":12990331327},{"date":"2022-10-14","current":7.260869,"twenty":-4.077629,"median":8.387203,"eighty":24.352025,"marketCap":12909825298},{"date":"2022-10-21","current":7.757229,"twenty":-4.077629,"median":8.27751,"eighty":24.352025,"marketCap":13792353654},{"date":"2022-10-28","current":9.631006,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14494663771},{"date":"2022-11-04","current":9.906718,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14909610223},{"date":"2022-11-11","current":10.103797,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15206214546},{"date":"2022-11-18","current":10.023174,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15084876414},{"date":"2022-11-25","current":10.130671,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15246660590},{"date":"2022-12-02","current":9.438903,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14205549457},{"date":"2022-12-09","current":9.506587,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14307413568},{"date":"2022-12-16","current":9.563322,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14392799661},{"date":"2022-12-23","current":9.849983,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14824224130},{"date":"2022-12-30","current":9.930606,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14945562262},{"date":"2023-01-06","current":9.617071,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14473691749},{"date":"2023-01-13","current":9.995304,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":15042932368},{"date":"2023-01-20","current":9.697694,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14595029881},{"date":"2023-01-27","current":9.714615,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14620495908},{"date":"2023-02-03","current":9.762392,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14692399987},{"date":"2023-02-10","current":9.20108,"twenty":-4.077629,"median":8.26555,"eighty":24.352025,"marketCap":14813738119},{"date":"2023-02-17","current":9.078262,"twenty":-4.077629,"median":8.26555,"eighty":24.226267,"marketCap":14616001903},{"date":"2023-02-24","current":9.131541,"twenty":-4.077629,"median":8.26555,"eighty":24.159139,"marketCap":14701780234},{"date":"2023-03-03","current":9.197657,"twenty":-4.077629,"median":8.26555,"eighty":24.043577,"marketCap":14808227959},{"date":"2023-03-10","current":8.618438,"twenty":-4.077629,"median":8.26555,"eighty":23.939912,"marketCap":13875685913},{"date":"2023-03-17","current":8.577465,"twenty":-4.077629,"median":8.26555,"eighty":23.721535,"marketCap":13809718309},{"date":"2023-03-24","current":8.746947,"twenty":-4.077629,"median":8.26555,"eighty":23.502308,"marketCap":14082584309},{"date":"2023-03-31","current":8.895011,"twenty":-4.074992,"median":8.270676,"eighty":23.210006,"marketCap":14320967244},{"date":"2023-04-06","current":8.589571,"twenty":-4.074992,"median":8.270676,"eighty":22.653442,"marketCap":13829208737},{"date":"2023-04-14","current":8.689159,"twenty":-4.077629,"median":8.26555,"eighty":22.200542,"marketCap":13989546335},{"date":"2023-04-21","current":8.976935,"twenty":-4.077629,"median":8.26555,"eighty":21.912489,"marketCap":14452865715},{"date":"2023-04-28","current":8.632349,"twenty":-4.077629,"median":8.26555,"eighty":19.19704,"marketCap":13898081991},{"date":"2023-05-05","current":8.6588,"twenty":-4.077629,"median":8.26555,"eighty":18.199611,"marketCap":13455774580},{"date":"2023-05-12","current":8.718883,"twenty":-4.077629,"median":8.26555,"eighty":18.050948,"marketCap":13549144252},{"date":"2023-05-19","current":8.607438,"twenty":-4.077629,"median":8.26555,"eighty":17.74282,"marketCap":13375958569},{"date":"2023-05-26","current":9.071631,"twenty":-4.077629,"median":8.26555,"eighty":17.206297,"marketCap":14097314588},{"date":"2023-06-02","current":8.820637,"twenty":-4.077629,"median":8.26555,"eighty":16.880679,"marketCap":13707270310},{"date":"2023-06-09","current":8.836143,"twenty":-4.077629,"median":8.26555,"eighty":16.656399,"marketCap":13731365710},{"date":"2023-06-16","current":9.130107,"twenty":-4.077629,"median":8.26555,"eighty":16.511852,"marketCap":14188186021},{"date":"2023-06-23","current":9.039969,"twenty":-4.080267,"median":8.2459,"eighty":16.375535,"marketCap":14048111573},{"date":"2023-06-30","current":8.995384,"twenty":-4.082904,"median":8.226251,"eighty":15.804032,"marketCap":13978827437},{"date":"2023-07-07","current":9.52652,"twenty":-4.082904,"median":8.226251,"eighty":15.628105,"marketCap":14804212356},{"date":"2023-07-14","current":9.745565,"twenty":-4.082904,"median":8.226251,"eighty":15.247447,"marketCap":15144608327},{"date":"2023-07-21","current":10.234055,"twenty":-4.082904,"median":8.226251,"eighty":15.097241,"marketCap":15903721464},{"date":"2023-07-28","current":10.454631,"twenty":-4.082904,"median":8.226251,"eighty":14.935204,"marketCap":16246497145},{"date":"2023-08-04","current":8.747046,"twenty":-4.053514,"median":8.27751,"eighty":14.891388,"marketCap":17231681116},{"date":"2023-08-11","current":8.575146,"twenty":-4.009824,"median":8.37832,"eighty":14.891388,"marketCap":16893037278},{"date":"2023-08-18","current":8.493325,"twenty":-3.939846,"median":8.458626,"eighty":14.891388,"marketCap":16731849924},{"date":"2023-08-25","current":8.571322,"twenty":-3.879912,"median":8.502197,"eighty":14.891388,"marketCap":16885505158},{"date":"2023-09-01","current":8.741847,"twenty":-3.840994,"median":8.517795,"eighty":14.891388,"marketCap":17221437681},{"date":"2023-09-08","current":8.599616,"twenty":-3.807458,"median":8.544913,"eighty":14.891388,"marketCap":16941242842},{"date":"2023-09-15","current":8.816785,"twenty":-3.757342,"median":8.573105,"eighty":14.891388,"marketCap":17369067221},{"date":"2023-09-22","current":8.658496,"twenty":-3.724612,"median":8.582028,"eighty":14.891388,"marketCap":17057237480},{"date":"2023-09-29","current":8.458149,"twenty":-3.673126,"median":8.582028,"eighty":14.891388,"marketCap":16662554426},{"date":"2023-10-06","current":7.94046,"twenty":-3.591735,"median":8.582028,"eighty":14.891388,"marketCap":15642705466},{"date":"2023-10-13","current":7.744701,"twenty":-3.352604,"median":8.582028,"eighty":14.891388,"marketCap":15257060955},{"date":"2023-10-20","current":7.925931,"twenty":-3.303289,"median":8.582028,"eighty":14.891388,"marketCap":15614083412},{"date":"2023-10-27","current":7.873528,"twenty":-3.23471,"median":8.59111,"eighty":14.922344,"marketCap":15455735099},{"date":"2023-11-03","current":7.806176,"twenty":-0.005528,"median":8.577465,"eighty":14.760133,"marketCap":15323523039},{"date":"2023-11-10","current":7.687755,"twenty":-0.005528,"median":8.571322,"eighty":14.609586,"marketCap":15091062274},{"date":"2023-11-17","current":7.840222,"twenty":-0.005528,"median":8.533853,"eighty":14.476286,"marketCap":15390355509},{"date":"2023-11-24","current":7.994169,"twenty":-0.005528,"median":8.510417,"eighty":14.41472,"marketCap":15692554503},{"date":"2023-12-01","current":8.131834,"twenty":-0.005528,"median":8.483402,"eighty":14.321815,"marketCap":15962790142},{"date":"2023-12-08","current":7.704778,"twenty":1.602512,"median":8.461447,"eighty":14.251416,"marketCap":15124478509},{"date":"2023-12-15","current":7.794334,"twenty":1.602512,"median":8.412622,"eighty":14.199757,"marketCap":15300276963},{"date":"2023-12-22","current":7.49236,"twenty":1.602512,"median":8.345751,"eighty":14.128852,"marketCap":14707502012},{"date":"2023-12-29","current":7.521225,"twenty":-0.005528,"median":8.290539,"eighty":14.053895,"marketCap":14764164324},{"date":"2024-01-05","current":7.323609,"twenty":-1.613567,"median":8.270676,"eighty":14.019961,"marketCap":14376245423},{"date":"2024-01-12","current":7.054941,"twenty":-1.613567,"median":8.161567,"eighty":13.938421,"marketCap":13848850062},{"date":"2024-01-19","current":6.964645,"twenty":-3.221607,"median":8.120315,"eighty":13.851815,"marketCap":13671598729},{"date":"2024-01-26","current":6.546471,"twenty":-1.613567,"median":8.083985,"eighty":13.649229,"marketCap":12850721654},{"date":"2024-02-02","current":6.690796,"twenty":-1.613567,"median":8.044987,"eighty":13.522613,"marketCap":13134033211},{"date":"2024-02-09","current":5.602947,"twenty":-1.613567,"median":8.01774,"eighty":13.323066,"marketCap":12567410097},{"date":"2024-02-16","current":5.872407,"twenty":-1.613567,"median":7.994169,"eighty":10.560712,"marketCap":13171808085},{"date":"2024-02-23","current":6.10365,"twenty":-1.613567,"median":7.972706,"eighty":10.516493,"marketCap":13690486166},{"date":"2024-03-01","current":6.112718,"twenty":-0.005528,"median":7.940054,"eighty":10.446878,"marketCap":13710826483},{"date":"2024-03-08","current":5.990943,"twenty":-0.005528,"median":7.889405,"eighty":10.288482,"marketCap":13437685085},{"date":"2024-03-15","current":6.102354,"twenty":-0.005528,"median":7.860258,"eighty":10.217301,"marketCap":13687580407},{"date":"2024-03-22","current":6.48452,"twenty":-0.005528,"median":7.849844,"eighty":10.122708,"marketCap":14544779477},{"date":"2024-03-28","current":6.548771,"twenty":-3.221607,"median":7.829647,"eighty":10.073164,"marketCap":14688893170},{"date":"2024-04-05","current":6.744428,"twenty":-3.224077,"median":7.802475,"eighty":10.00755,"marketCap":15127752896},{"date":"2024-04-12","current":6.657682,"twenty":-3.224077,"median":7.791387,"eighty":9.960706,"marketCap":14933180558},{"date":"2024-04-19","current":6.694767,"twenty":-3.224077,"median":7.770281,"eighty":9.92981,"marketCap":15016361983},{"date":"2024-04-26","current":7.943066,"twenty":-3.221607,"median":7.757229,"eighty":9.903732,"marketCap":14734386834},{"date":"2024-05-03","current":7.73697,"twenty":-3.221607,"median":7.746536,"eighty":9.872125,"marketCap":14352080045},{"date":"2024-05-10","current":8.044587,"twenty":-3.221607,"median":7.744701,"eighty":9.851199,"marketCap":14922708326},{"date":"2024-05-17","current":7.956042,"twenty":-3.221607,"median":7.744701,"eighty":9.82709,"marketCap":14758458002},{"date":"2024-05-24","current":7.814065,"twenty":-3.221607,"median":7.744701,"eighty":9.795239,"marketCap":14495091103},{"date":"2024-05-31","current":8.025504,"twenty":-3.221607,"median":7.744701,"eighty":9.762572,"marketCap":14887309549},{"date":"2024-06-07","current":8.023977,"twenty":-3.221607,"median":7.744701,"eighty":9.756417,"marketCap":14884477647},{"date":"2024-06-14","current":7.872841,"twenty":-3.224077,"median":7.743983,"eighty":9.740879,"marketCap":14604119335},{"date":"2024-06-21","current":7.888107,"twenty":-3.226547,"median":7.743265,"eighty":9.707276,"marketCap":14632438357},{"date":"2024-06-28","current":8.216333,"twenty":-3.233956,"median":7.740213,"eighty":9.677979,"marketCap":15241297317},{"date":"2024-07-05","current":8.349913,"twenty":-3.233956,"median":7.740213,"eighty":9.668186,"marketCap":15489088754},{"date":"2024-07-12","current":8.434641,"twenty":-3.233956,"median":7.740213,"eighty":9.64295,"marketCap":15646259323},{"date":"2024-07-15","current":8.48044,"twenty":-3.233956,"median":7.740213,"eighty":9.631462,"marketCap":15731216387},{"date":"2024-08-02","current":11.204924,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14600016394},{"date":"2024-08-09","current":10.587441,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13795436078},{"date":"2024-08-16","current":10.437419,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13599957058},{"date":"2024-08-23","current":10.487427,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13665116732},{"date":"2024-08-30","current":10.986414,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14315296951},{"date":"2024-09-06","current":10.734202,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13986665555},{"date":"2024-09-13","current":10.483078,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13659450673},{"date":"2024-09-20","current":10.910315,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":14216140927},{"date":"2024-09-27","current":10.422199,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13580125853},{"date":"2024-10-04","current":10.509169,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13693447024},{"date":"2024-10-11","current":10.442855,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13607039631},{"date":"2024-10-18","current":10.392847,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":13541879958},{"date":"2024-10-25","current":9.806891,"twenty":-3.264478,"median":7.718785,"eighty":9.57666,"marketCap":12778378567},{"date":"2024-10-31","current":10.415624,"twenty":-3.251666,"median":7.720941,"eighty":9.57666,"marketCap":11988383149},{"date":"2024-11-08","current":10.530868,"twenty":4.883676,"median":7.740213,"eighty":9.610581,"marketCap":12121028898},{"date":"2024-11-15","current":10.682505,"twenty":4.952168,"median":7.756168,"eighty":9.631371,"marketCap":12295562778},{"date":"2024-11-22","current":10.72011,"twenty":5.000733,"median":7.772013,"eighty":9.661544,"marketCap":12338847180},{"date":"2024-11-29","current":10.886304,"twenty":5.058243,"median":7.791387,"eighty":9.673573,"marketCap":12530136312},{"date":"2024-12-06","current":10.456869,"twenty":5.07841,"median":7.802475,"eighty":9.69955,"marketCap":12035856364},{"date":"2024-12-13","current":10.140252,"twenty":5.103837,"median":7.813411,"eighty":9.715381,"marketCap":11671429623},{"date":"2024-12-20","current":9.452427,"twenty":5.151079,"median":7.834934,"eighty":9.734818,"marketCap":10879743943},{"date":"2024-12-27","current":9.469411,"twenty":5.183177,"median":7.849511,"eighty":9.734818,"marketCap":10899291738},{"date":"2025-01-03","current":9.409969,"twenty":5.209613,"median":7.858695,"eighty":9.734818,"marketCap":10830874457},{"date":"2025-01-10","current":9.38692,"twenty":5.250096,"median":7.872077,"eighty":9.735141,"marketCap":10804345307},{"date":"2025-01-17","current":9.631821,"twenty":5.285963,"median":7.885817,"eighty":9.745565,"marketCap":11086226111},{"date":"2025-01-24","current":9.543267,"twenty":5.310234,"median":7.89574,"eighty":9.745565,"marketCap":10984299851},{"date":"2025-01-31","current":9.419533,"twenty":5.336017,"median":7.917113,"eighty":9.745565,"marketCap":10841882337},{"date":"2025-02-07","current":8.508898,"twenty":5.349514,"median":7.94046,"eighty":9.745565,"marketCap":9674617220},{"date":"2025-02-14","current":8.570299,"twenty":5.394616,"median":7.965202,"eighty":9.745565,"marketCap":9744429727},{"date":"2025-02-21","current":8.750817,"twenty":5.406003,"median":7.992458,"eighty":9.745565,"marketCap":9949678497},{"date":"2025-02-28","current":8.630747,"twenty":5.424502,"median":8.008232,"eighty":9.745565,"marketCap":9813159516},{"date":"2025-03-07","current":8.795703,"twenty":5.444191,"median":8.029137,"eighty":9.747697,"marketCap":10000714783},{"date":"2025-03-14","current":8.670808,"twenty":5.449499,"median":8.04535,"eighty":9.747697,"marketCap":9858708652},{"date":"2025-03-21","current":8.713225,"twenty":5.460939,"median":8.069349,"eighty":9.747697,"marketCap":9906937149},{"date":"2025-03-28","current":9.013681,"twenty":5.49107,"median":8.089212,"eighty":9.747697,"marketCap":10248555672},{"date":"2025-04-04","current":9.213985,"twenty":5.524823,"median":8.120315,"eighty":9.747697,"marketCap":10476301353},{"date":"2025-04-11","current":8.628391,"twenty":5.546061,"median":8.148823,"eighty":9.745565,"marketCap":9810480155},{"date":"2025-04-17","current":8.999542,"twenty":5.556405,"median":8.16474,"eighty":9.745565,"marketCap":10232479506},{"date":"2025-04-25","current":9.520333,"twenty":5.594252,"median":8.21328,"eighty":9.747697,"marketCap":10824618278},{"date":"2025-05-02","current":9.246977,"twenty":5.617334,"median":8.271638,"eighty":9.747697,"marketCap":10513812407},{"date":"2025-05-09","current":9.370263,"twenty":5.632411,"median":8.299468,"eighty":9.747697,"marketCap":10251067214},{"date":"2025-05-16","current":9.830974,"twenty":5.672337,"median":8.349913,"eighty":9.758067,"marketCap":10755085859},{"date":"2025-05-23","current":9.558233,"twenty":5.689256,"median":8.389931,"eighty":9.760594,"marketCap":10456706821},{"date":"2025-05-30","current":9.732689,"twenty":5.697841,"median":8.430443,"eighty":9.760594,"marketCap":10647561881},{"date":"2025-06-06","current":9.07295,"twenty":5.728683,"median":8.456786,"eighty":9.760594,"marketCap":9925807182},{"date":"2025-06-13","current":9.463633,"twenty":5.746087,"median":8.464808,"eighty":9.760594,"marketCap":10353214993},{"date":"2025-06-20","current":10.510371,"twenty":5.767188,"median":8.481882,"eighty":9.783167,"marketCap":11498345354},{"date":"2025-06-27","current":10.111087,"twenty":5.791448,"median":8.502197,"eighty":9.80728,"marketCap":11061529195},{"date":"2025-07-03","current":9.636861,"twenty":5.808107,"median":8.510417,"eighty":9.824511,"marketCap":10542726003},{"date":"2025-07-11","current":18.587084,"twenty":5.831713,"median":8.544913,"eighty":9.847364,"marketCap":20334269745},{"date":"2025-07-18","current":13.378564,"twenty":5.85606,"median":8.570299,"eighty":9.854241,"marketCap":14636148537},{"date":"2025-07-25","current":14.067973,"twenty":5.875518,"median":8.575146,"eighty":9.863317,"marketCap":15390362315},{"date":"2025-08-01","current":11.57948,"twenty":5.925017,"median":8.582028,"eighty":9.879626,"marketCap":15956522790},{"date":"2025-08-08","current":12.013884,"twenty":5.938217,"median":8.595792,"eighty":9.901041,"marketCap":16555131989},{"date":"2025-08-15","current":11.919515,"twenty":5.961431,"median":8.607547,"eighty":9.929013,"marketCap":16425091677},{"date":"2025-08-22","current":12.108253,"twenty":5.995013,"median":8.617968,"eighty":9.946218,"marketCap":16685172301},{"date":"2025-08-29","current":12.286828,"twenty":6.042217,"median":8.624856,"eighty":9.986774,"marketCap":16931248583},{"date":"2025-09-05","current":11.778688,"twenty":6.06919,"median":8.63135,"eighty":10.010241,"marketCap":16231031520},{"date":"2025-09-12","current":11.896286,"twenty":6.104917,"median":8.635541,"eighty":10.042476,"marketCap":16393081754},{"date":"2025-09-19","current":11.600113,"twenty":6.187535,"median":8.651459,"eighty":10.089046,"marketCap":15984955238},{"date":"2025-09-26","current":11.526069,"twenty":6.290976,"median":8.65458,"eighty":10.134503,"marketCap":15882923609},{"date":"2025-10-03","current":12.053083,"twenty":6.521456,"median":8.66963,"eighty":10.189988,"marketCap":16609148734},{"date":"2025-10-10","current":11.799013,"twenty":6.544066,"median":8.691749,"eighty":10.247315,"marketCap":16259040202},{"date":"2025-10-17","current":13.840285,"twenty":6.587622,"median":8.710629,"eighty":10.283257,"marketCap":19071912175},{"date":"2025-10-24","current":14.037733,"twenty":6.65197,"median":8.724106,"eighty":10.313657,"marketCap":19343996520},{"date":"2025-10-31","current":13.8127,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":19033900392},{"date":"2025-11-07","current":13.850965,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18324826424},{"date":"2025-11-14","current":14.162272,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18736685454},{"date":"2025-11-21","current":13.563042,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":17943905161},{"date":"2025-11-28","current":14.040964,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18576195785},{"date":"2025-12-05","current":13.795426,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18251349226},{"date":"2025-12-12","current":13.631735,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18034784853},{"date":"2025-12-19","current":13.405197,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":17735075230},{"date":"2025-12-26","current":12.965791,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":17153741055},{"date":"2026-01-02","current":13.022806,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":17229171870},{"date":"2026-01-09","current":14.255206,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":18859637955},{"date":"2026-01-16","current":15.910103,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":21049065724},{"date":"2026-01-23","current":16.470019,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":21789835013},{"date":"2026-01-30","current":16.834038,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":22271431757},{"date":"2026-02-06","current":27.006621,"twenty":6.679842,"median":8.741406,"eighty":10.343275,"marketCap":22037402817},{"date":"2026-02-13","current":28.855416,"twenty":6.679842,"median":8.741406,"eighty":10.36932,"marketCap":23546019123},{"date":"2026-02-20","current":29.270209,"twenty":6.679842,"median":8.741406,"eighty":10.396761,"marketCap":23884490731},{"date":"2026-02-27","current":28.319674,"twenty":6.679842,"median":8.741406,"eighty":10.418254,"marketCap":23108854333},{"date":"2026-03-06","current":26.844642,"twenty":6.679842,"median":8.741406,"eighty":10.447565,"marketCap":21905227856},{"date":"2026-03-13","current":29.839764,"twenty":6.679842,"median":8.741406,"eighty":10.465161,"marketCap":24349247536},{"date":"2026-03-20","current":28.94099,"twenty":6.679842,"median":8.741406,"eighty":10.484818,"marketCap":23615848123},{"date":"2026-03-27","current":29.823164,"twenty":6.679842,"median":8.741406,"eighty":10.502563,"marketCap":24335701900},{"date":"2026-04-02","current":30.430251,"twenty":6.679842,"median":8.741406,"eighty":10.50965,"marketCap":24831085145},{"date":"2026-04-10","current":29.159162,"twenty":6.679842,"median":8.741406,"eighty":10.532847,"marketCap":23793876476},{"date":"2026-04-17","current":29.216444,"twenty":6.679842,"median":8.741406,"eighty":10.542319,"marketCap":23840618534},{"date":"2026-04-24","current":30.026363,"twenty":6.679842,"median":8.741406,"eighty":10.580484,"marketCap":24501512032},{"date":"2026-05-01","current":36.09646,"twenty":6.679842,"median":8.741406,"eighty":10.595749,"marketCap":24653881873},{"date":"2026-05-08","current":35.153355,"twenty":6.695744,"median":8.742141,"eighty":10.623099,"marketCap":24009741731},{"date":"2026-05-15","current":34.985756,"twenty":6.716038,"median":8.750863,"eighty":10.68091,"marketCap":23895271043},{"date":"2026-05-22","current":34.218773,"twenty":6.742914,"median":8.765399,"eighty":10.712104,"marketCap":23371422132},{"date":"2026-05-29","current":35.139152,"twenty":6.802716,"median":8.770406,"eighty":10.738116,"marketCap":24000040825},{"date":"2026-06-05","current":36.764018,"twenty":6.856781,"median":8.783921,"eighty":10.826863,"marketCap":25109824443},{"date":"2026-06-12","current":35.587979,"twenty":6.877412,"median":8.795703,"eighty":10.898792,"marketCap":24306589447},{"date":"2026-06-18","current":32.991602,"twenty":6.930545,"median":8.816785,"eighty":10.970759,"marketCap":22533263876},{"date":"2026-06-26","current":31.687732,"twenty":7.005738,"median":8.842066,"eighty":11.152832,"marketCap":21642720728},{"date":"2026-07-02","current":29.795842,"twenty":7.02513,"median":8.86123,"eighty":11.437217,"marketCap":20350560082},{"date":"2026-07-10","current":32.275751,"twenty":7.08843,"median":8.869232,"eighty":11.598371,"marketCap":22044338226},{"date":"2026-07-17","current":32.903541,"twenty":7.130377,"median":8.89408,"eighty":11.699812,"marketCap":22473118260},{"date":"2026-07-24","current":34.741457,"twenty":7.166956,"median":8.898947,"eighty":11.787399,"marketCap":23728415464},{"date":"2026-07-31","current":20.045637,"twenty":7.205592,"median":8.917331,"eighty":11.84402,"marketCap":20185956253},{"date":"2026-08-07","current":20.795416,"twenty":7.268144,"median":8.948001,"eighty":11.933453,"marketCap":20940984407},{"date":"2026-08-14","current":21.507039,"twenty":7.330443,"median":8.990116,"eighty":11.966844,"marketCap":21657588735},{"date":"2026-08-21","current":22.239649,"twenty":7.366235,"median":8.999542,"eighty":12.035952,"marketCap":22395326168},{"date":"2026-08-28","current":21.28573,"twenty":7.421787,"median":9.005434,"eighty":12.182877,"marketCap":21434730553},{"date":"2026-09-04","current":22.916931,"twenty":7.476965,"median":9.013681,"eighty":12.240079,"marketCap":23077349054},{"date":"2026-09-11","current":23.769733,"twenty":7.505949,"median":9.03569,"eighty":12.322833,"marketCap":23936121534},{"date":"2026-09-18","current":22.762396,"twenty":7.530434,"median":9.051456,"eighty":13.011403,"marketCap":22921732565},{"date":"2026-09-25","current":21.026265,"twenty":7.589613,"median":9.07295,"eighty":13.304764,"marketCap":21173448545},{"date":"2026-09-30","current":20.631343,"twenty":7.629423,"median":9.078262,"eighty":13.372875,"marketCap":20775761961}],"updateTime":1790913997758},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672794679","title":"Adnex Unit Bags MYR4 Million Banking Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2672794679","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672794679?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:39","pubTimestamp":1790919580,"startTime":"0","endTime":"0","summary":"Adnex  unit Adnex Interior Solution secured a 4 million ringgit banking facility from Public Investment Bank on Friday.The facility comprises a Banker's Acceptance  facility and a Banker's Guarantee  sublimit of 1 million ringgit, according to a Friday filing.The BA facility has a 120-day tenure and will be used for working capital, while the BG facility is for tender and performance guarantees.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0251142724.SGD","BK4585","LU0072461881.USD","MISL","LU0251131958.USD","LU0162691827.USD","LU2211817866.USD","ITA","BG","BOEG","BOEU","PPA","BK4588","IDEF","LU0471298694.HKD","BOED","BA","BK4187","IE000M9KFDE8.USD","LU0385154629.USD","FOWF","LU2360106947.USD","LU1429558221.USD","LU0048573561.USD","LU0471298777.SGD","LU2326559502.SGD","BK4564","BK4516","LU1435385759.SGD","BK4551","NATO","BK4189","FTAG","LU0742534661.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672759778","title":"Bunge Global Schedules Quarterly Earnings Release, Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2672759778","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672759778?lang=en_us&edition=fundamental","pubTime":"2026-10-01 19:00","pubTimestamp":1790852443,"startTime":"0","endTime":"0","summary":"Bunge Global schedules quarterly earnings release, conference callBunge will report Q3 2026 results for the quarter ended Sept. 30 on Oct. 29, 2026, before the market opens.Management will host a conf","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDLC1Frd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0742534661.SGD","BK4189","LU0048573561.USD","LU0385154629.USD","LU2211817866.USD","LU0471298777.SGD","BK4588","LU0471298694.HKD","LU0251142724.SGD","LU2360106947.USD","FTAG","BK4585","LU0251131958.USD","BG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672078742","title":"Bunge Global S.A. Stock Underperforms Wednesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2672078742","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672078742?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:06","pubTimestamp":1790802360,"startTime":"0","endTime":"0","summary":"DJ Bunge Global S.A. Stock Underperforms Wednesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bunge Global S.A.  slid 1.10% to $106.95 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.25% to 7,651.54 and Dow Jones Industrial Average  falling 0.86% to 50,906.05.This was the stock's second consecutive day of losses.Bunge Global S.A. closed 20.70% short of its 52-week high of $134.87, which the company achieved on June 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Sysco Corp.  fell 0.68% to $77.96, Archer Daniels Midland Co.  fell 0.03% to $79.38, and Tyson Foods Inc. Cl A  fell 0.88% to $50.53.Trading volume  remained 595,962 below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 30, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0385154629.USD","SYY","LU1699723380.USD","BK4585","LU0251131958.USD","LU1894683348.USD","LU2211817866.USD","LU0477156797.USD","LU0130518102.USD","ADM","BK4588","LU0048573561.USD","LU0130103400.USD","BK4102","FTAG","LU1201861165.SGD","LU0648000940.SGD","LU1571399168.USD","LU2360106947.USD","BK4189","TSN","BK4533","BK4597","VEGI","LU1894683264.USD","FTXG","LU0742534661.SGD","BK4504","LU0471298694.HKD","BK4212","BG","LU0251142724.SGD","IE00B3T34201.USD","LU1989763690.USD","LU0471298777.SGD","PEJ","PBJ","LU1989763427.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671247442","title":"Archer Daniels Midland Co. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2671247442","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671247442?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:55","pubTimestamp":1790715300,"startTime":"0","endTime":"0","summary":"DJ Archer Daniels Midland Co. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Archer Daniels Midland Co.  shed 1.22% to $79.40 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 7,670.84 and Dow Jones Industrial Average  falling 0.26% to 51,349.92.This was the stock's eighth consecutive day of losses.Archer Daniels Midland Co. closed 10.54% short of its 52-week high of $88.75, which the company reached on September 10th.The stock underperformed when compared to some of its competitors Tuesday, as Tyson Foods Inc. Cl A  rose 0.06% to $50.98, Conagra Brands Inc.  fell 0.21% to $14.13, and Bunge Global S.A.  fell 0.84% to $108.14.Trading volume  remained 912,957 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 29, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTAG","LU0251142724.SGD","TSN","BK4504","LU0471298694.HKD","CAG","LU2211817866.USD","BK4189","LU0471298777.SGD","BK4533","ADM","LU2360106947.USD","BK4585","LU0742534661.SGD","LU1571399168.USD","BG","BK4212","BK4597","PBJ","LU0251131958.USD","LU0048573561.USD","LU1699723380.USD","FTXG","BK4588","BK4524","LU0385154629.USD","VEGI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.000145},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.000138}]}}