US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Intermediate-Term Bond ETF

72.61

-0.1800-0.25%

Post-market: 72.610.00000.00%16:15 EDT

Volume:2.88M

Turnover:209.13M

Market Cap:27.98B

PE:- -

High:73.03

Open:72.97

Low:72.54

Close:72.79

52wk High:79.09

52wk Low:72.31

Shares:385.35M

Float Shares:385.35M

Volume Ratio:1.22

T/O Rate:0.75%

Dividend:3.28

Dividend Rate:4.52%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment+0.83%

Fractional Shares+0.82%

Capital Flow

Inflow:

Outflow:

News

Market View

Institutions Declare September Jobs Report 'Kills' October Rate Hike Expectations! 'New Fed Wire' Says Report Doesn't Change Fed Stance, September CPI More Critical

Tokyo Core CPI Surprise Fuels Fresh BOJ Policy Jitters

Tokyo Inflation Surges Past Forecasts, Stirring BOJ Bets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","market":"US","secType":"STK","nameCN":"Vanguard Intermediate-Term Bond ETF","latestPrice":72.61,"timestamp":1790971200000,"preClose":72.79,"halted":0,"volume":2875820,"hourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"16:15 EDT","volume":30,"amount":2178.3,"timestamp":1790972100284,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0024728671520814235,"floatShares":385354060,"shares":385354060,"eps":0,"marketStatus":"Post-Mkt","change":-0.18,"latestTime":"10-02 18:22:03 EDT","open":72.97,"high":73.025,"low":72.54,"amount":209133648,"amplitude":0.006663,"askPrice":73.03,"askSize":4,"bidPrice":65.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":72.79,"sharesOutstanding":365554060,"nav":72.86,"aum":28098754811.6,"dividendRate":0.045155,"bidAskSpread":0.000137,"preHourTrading":{"tag":"盘前","latestPrice":73.13,"preClose":72.79,"latestTime":"09:22 EDT","volume":467,"amount":33993.269042,"timestamp":1790947377140,"change":0.34,"changeRate":0.004671,"amplitude":0.004671},"postHourTrading":{"tag":"盘后","latestPrice":72.61,"preClose":72.61,"latestTime":"16:15 EDT","volume":30,"amount":2178.3,"timestamp":1790972100284,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.219781,"impliedVol":0.0735,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIV\",,,,,undefined,":{"symbol":"BIV","floatShares":385354060,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.219781,"shares":385354060,"dividePrice":3.2787,"high":73.025,"amplitude":0.006663,"preClose":72.79,"low":72.54,"week52Low":72.31,"pbRate":"--","week52High":79.085,"institutionHeld":0,"latestPrice":72.61,"committee":0.923077,"eps":0,"divideRate":0.045155,"volume":2875820,"delay":0,"ttmEps":0,"open":72.97,"prevYearClose":77.88,"prevWeekClose":73.34,"prevMonthClose":72.86,"prevQuarterClose":72.86,"fiveDayClose":73.34,"twentyDayClose":74.96,"sixtyDayClose":76.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIV\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"BIV","amount":0.27975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-05"},{"date":"2026-09-01","symbol":"BIV","amount":0.285375,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-03"},{"date":"2026-08-03","symbol":"BIV","amount":0.286288,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-05"},{"date":"2026-07-01","symbol":"BIV","amount":0.27497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-06"},{"date":"2026-06-01","symbol":"BIV","amount":0.2818,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"美国中期债券ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIV\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.173948,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.178659,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.17582,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.3336,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.184618,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672741320","title":"Market View","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741320?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:17","pubTimestamp":1790975820,"startTime":"0","endTime":"0","summary":"This commentary was issued recently by money managers, research firms, and market newsletter writers and has been edited by Barron's.2 Jobs Numbers That MatterEconomic Update  Regions Financial  Oct. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDHY","TAOZ","BK4585","KNOW","PDT","TMF","ABIG","US2Y.BOND","VGFPF","UITB","BIV","VOOX","EOPS","TLTW","FT","US6M.BOND","JPIE","US10Y.BOND","US5Y.BOND","US3Y.BOND","CSSD","KDRN","US12M.BOND","US30Y.BOND","LDSF","TLT","US7Y.BOND","QPX","SPLS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140888164","title":"Institutions Declare September Jobs Report 'Kills' October Rate Hike Expectations! 'New Fed Wire' Says Report Doesn't Change Fed Stance, September CPI More Critical","url":"https://stock-news.laohu8.com/highlight/detail?id=1140888164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140888164?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:11","pubTimestamp":1790964693,"startTime":"0","endTime":"0","summary":"The September U.S. nonfarm payrolls report showed clear cooling, further reducing market expectations for a near-term Fed rate hike. Data revealed job growth fell well short of expectations, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BUCK","DBND","SH","VCSH","IEI","SCHO","ZFmain","SPYU","HYGD","MGCmain","KRE","PBDC","UUP","BBLB","XTEN","KRX","SPYH","ISHG","BK4581","US5Y.BOND","US10Y.BOND","EMPB","GOVT","BIV","QSWN","IBTJ","SGCmain","VGSH","TBT","NGHT","TMF","VCIT","IVV","UDN","RAUS","TYO","NUGT","UPRO","VFH","TLTW","KBE","BOXX","EIM","HYGU","BBIB","DMAX","MUNX","BK4559","MMAX","UBT","EDV","TFJL","BK4561","TNmain","SPUU","TBIL","LQD","VEXC","SHY","BK4550","BWX","US12M.BOND","FLGV","OEF","SPXL","LQDU","MINT","SDS","518880","SPDN",".SPX","MYCN","SPYM","SPXS","AGG","SPYB","BSV","DUST","NEMD","BBSB","YSPY","US7Y.BOND","HYG","HMOP","MESmain","GCmain","US6M.BOND","US3Y.BOND","HAWG","ZROZ","03599","BIL","159934","US2Y.BOND","BK4585","XBOX","HK0000934320.USD","IAU","SPYQ","GDX","LQDD","US30Y.BOND","FAZ","SPXU","WAMA","IEF","SKRE","ESmain","SPYI","MUB","VGLT","SImain","BK4588","BK4504","DPST","ZTmain","GLD","XLF","BK4535","SGUmain","HIBL","JPST","LIAJ","TSYW","TIP","XLRI","AGZD","SPY","TLH","BWZ","JUCY","TLTX","SMAX","BND","FEM","OOQB","SGOV","IGOV","IAT","SSO","VGIT","TBJL","NELS","ZBmain","VOO","KBWB","GOLY","XBIL","BK4534","OEX","CIVG","GBIL","TLT","USHY","EBUF","BOND","TLTI","SHV","TUA","JULD","UBmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745250","title":"Tokyo Core CPI Surprise Fuels Fresh BOJ Policy Jitters","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745250","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745250?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:00","pubTimestamp":1790964030,"startTime":"0","endTime":"0","summary":"Tokyo’s core CPI excluding food and energy accelerated to 3.0% year on year, up from 2.0% previously, marking a 1.0 percentage point increase. This...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-core-cpi-surprise-fuels-fresh-boj-policy-jitters?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-core-cpi-surprise-fuels-fresh-boj-policy-jitters?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGZD","BK4588","XBOX","JUCY","QSWN","BK4585","BIV","BUCK","TUA","IBTJ","XTEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745236","title":"Tokyo Inflation Surges Past Forecasts, Stirring BOJ Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745236?lang=en_us&edition=fundamental","pubTime":"2026-10-03 02:00","pubTimestamp":1790964025,"startTime":"0","endTime":"0","summary":"Tokyo’s core CPI inflation accelerated sharply, rising to 2.7% year on year from 1.8% previously, a 0.9 percentage-point increase that marks a roug...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tokyo-inflation-surges-past-forecasts-stirring-boj-bets-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tokyo-inflation-surges-past-forecasts-stirring-boj-bets-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKDV","BSR","CDC","DFUV","AGZD","CLIX","QSWN","REGL","TEQI","ADPV","TBX","GCOR","BUCK","ILCV","CGUS","FLV","PRVS","BAMA","ARP","FT","TTT","RULE","CGUI","MDLV","PSC","FXD","MODL","DECU","SDOG","IBIG","EES","MAPP","LGH","LCG","FIAX","FLGV","OBIL","IBTJ","CGDV","JUCY","IMCG","EQRR","SAMT","IUS","RHTX","RMIF","GIGB","DIVZ","BIV","HIDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008271},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008248}]}}