HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mainland Insurance Companies

834.751

-23.337-2.72%

Number of Gainers:- -

Number of Losers:9

Number of Flat:- -

PE:- -

High:853.012

Open:853.012

Low:830.559

Close:858.088

Volume:44.79M

Turnover:1.15B

Market Cap:2.84T

Float Cap:957.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CPIC HK 02601	27.72	-1.49%	-0.420	2.59M	71.70M	266.67B
PING AN HK 02318	51.8	-1.80%	-0.950	9.54M	493.72M	937.99B
CHINA LIFE HK 02628	27.26	-3.06%	-0.860	11.01M	300.33M	770.50B
PICC GROUP HK 01339	5.43	-3.21%	-0.180	4.50M	24.44M	240.14B
NCI HK 01336	43.54	-3.29%	-1.480	1.59M	69.67M	135.84B
PICC P&C HK 02328	15.86	-3.94%	-0.650	8.64M	137.63M	352.77B
ZA ONLINE HK 06060	9.39	-3.99%	-0.390	1.76M	16.48M	15.82B
CHINA RE HK 01508	1.2	-4.00%	-0.050	3.50M	4.20M	50.98B
CHINA TAIPING HK 00966	18.66	-5.38%	-1.060	1.64M	31.10M	67.06B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK1550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","market":"HK","secType":"PLATE","nameCN":"Mainland Insurance Companies","latestPrice":834.7511,"timestamp":1790907523355,"preClose":858.0882,"halted":0,"volume":44788464,"delay":0,"changeRate":-0.027197,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-23.337097,"latestTime":"10-02 10:18:43","open":853.0122,"high":853.0122,"low":830.55896,"amount":1150026990,"amplitude":0.026167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"pbRate":1.007328,"peRate":4.657479,"turnoverRate":0.000969,"increases":0,"decrements":9,"flats":0,"marketCap":2837782013952,"floatMarketCap":957823742976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1550\",,,,,undefined,":{"symbol":"BK1550","high":853.0122,"amplitude":0.026167,"preClose":858.0882,"low":830.55896,"pbRate":"1.007328","latestPrice":834.7511,"volume":44788464,"delay":0,"open":853.0122,"prevYearClose":975.7064,"prevWeekClose":862.434,"prevMonthClose":858.088,"prevQuarterClose":858.088,"fiveDayClose":876.062,"twentyDayClose":926.803,"sixtyDayClose":844.111,"secType":"PLATE","market":"HK","turnoverRate":0.000969,"peRate":4.657479,"marketCap":2837782013952,"floatMarketCap":957823742976,"timestamp":1790907523355,"nameCN":"Mainland Insurance Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1550\",,,,undefined,":{"bkCode":"BK1550","up":0,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02601","nameCN":"CPIC","changeRate":-0.014925,"change":-0.42,"latestPrice":27.72,"volume":2593958,"market":"HK","high":27.92,"low":27.22,"preClose":28.14,"open":27.84,"turnoverRate":0.000935,"peRate":4.278546,"amplitude":0.024876,"marketValue":266666400000,"askSize":15200,"bidSize":36200,"askPrice":27.72,"bidPrice":27.7,"week52High":38.162,"week52Low":26.075,"changeRate5Day":-0.024631,"changeRate20Day":-0.094739,"changeRate60Day":0.028915,"changeRateWTD":-0.023944,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.165085,"amount":71702664,"eps":6.478836,"ttmEps":6.540722,"lyrPeRate":4.278546,"pbRate":0.714371,"volumeRatio":2.569068,"roa":0.014481,"roe":0.175429,"dividePrice":1.83606,"divideRate":0.066236,"floatMarketCap":76931316000,"shortable":3,"shares":9620000000,"floatShares":2775300000,"impliedVol":0.317,"impliedVolPercentile":0.102},{"symbol":"02318","nameCN":"PING AN","changeRate":-0.018009,"change":-0.95,"latestPrice":51.8,"volume":9537601,"market":"HK","high":52.45,"low":51.45,"preClose":52.75,"open":51.95,"turnoverRate":0.001281,"peRate":5.953462,"amplitude":0.018957,"marketValue":937994400000,"askSize":218000,"bidSize":55500,"askPrice":51.8,"bidPrice":51.75,"week52High":70.733,"week52Low":48.955,"changeRate5Day":-0.02723,"changeRate20Day":-0.09043,"changeRate60Day":-0.007187,"changeRateWTD":-0.017078,"changeRateMTD":-0.018009,"changeRateQTD":-0.018009,"changeRateYTD":-0.160318,"amount":493720211,"eps":8.70082,"ttmEps":9.780028,"lyrPeRate":5.953462,"pbRate":0.780161,"volumeRatio":2.66999,"roa":0.011499,"roe":0.131052,"dividePrice":3.19264,"divideRate":0.061634,"floatMarketCap":385784484041.6,"shortable":3,"shares":18108000000,"floatShares":7447576912,"impliedVol":0.2511,"impliedVolPercentile":0.0939},{"symbol":"02628","nameCN":"CHINA LIFE","changeRate":-0.030583,"change":-0.86,"latestPrice":27.26,"volume":11011551,"market":"HK","high":27.8,"low":27.04,"preClose":28.12,"open":27.78,"turnoverRate":0.00148,"peRate":4.277028,"amplitude":0.027027,"marketValue":770503899972.74,"askSize":50000,"bidSize":12000,"askPrice":27.26,"bidPrice":27.24,"week52High":35.23,"week52Low":20.363,"changeRate5Day":-0.074049,"changeRate20Day":-0.088904,"changeRate60Day":-0.056747,"changeRateWTD":-0.046186,"changeRateMTD":-0.030583,"changeRateQTD":-0.030583,"changeRateYTD":0.021892,"amount":300326928,"eps":6.373584,"ttmEps":10.244549,"lyrPeRate":4.277028,"pbRate":0.991943,"volumeRatio":1.78454,"roa":0.025302,"roe":0.41302,"dividePrice":0.9701,"divideRate":0.035587,"floatMarketCap":202846430500,"shortable":3,"shares":28264999999,"floatShares":7441175000,"impliedVol":0.3743,"impliedVolPercentile":0.3184},{"symbol":"01339","nameCN":"PICC GROUP","changeRate":-0.032086,"change":-0.18,"latestPrice":5.43,"volume":4495135,"market":"HK","high":5.57,"low":5.4,"preClose":5.61,"open":5.525,"turnoverRate":0.000515,"peRate":5.444035,"amplitude":0.030303,"marketValue":240136320000,"askSize":61000,"bidSize":45000,"askPrice":5.43,"bidPrice":5.42,"week52High":7.359,"week52Low":4.465,"changeRate5Day":-0.064599,"changeRate20Day":-0.116355,"changeRate60Day":0.09697,"changeRateWTD":-0.041483,"changeRateMTD":-0.032086,"changeRateQTD":-0.032086,"changeRateYTD":-0.165899,"amount":24444041,"eps":0.997422,"ttmEps":1.418969,"lyrPeRate":5.444035,"pbRate":0.60369,"volumeRatio":0.939291,"roa":0.030791,"roe":0.179518,"dividePrice":0.2489,"divideRate":0.045838,"floatMarketCap":47383450620,"shortable":3,"shares":44224000000,"floatShares":8726234000,"impliedVol":0.3127,"impliedVolPercentile":0.1878},{"symbol":"01336","nameCN":"NCI","changeRate":-0.032874,"change":-1.48,"latestPrice":43.54,"volume":1592648,"market":"HK","high":45,"low":43.3,"preClose":45.02,"open":44.86,"turnoverRate":0.00154,"peRate":3.743931,"amplitude":0.037761,"marketValue":135844800000,"askSize":14000,"bidSize":12200,"askPrice":43.56,"bidPrice":43.54,"week52High":62.55,"week52Low":42.01,"changeRate5Day":-0.057576,"changeRate20Day":-0.114321,"changeRate60Day":-0.044987,"changeRateWTD":-0.04893,"changeRateMTD":-0.032874,"changeRateQTD":-0.032874,"changeRateYTD":-0.157279,"amount":69671250,"eps":11.629487,"ttmEps":16.383886,"lyrPeRate":3.743931,"pbRate":0.939971,"volumeRatio":2.435153,"roa":0.016601,"roe":0.427755,"dividePrice":3.1025,"divideRate":0.071256,"floatMarketCap":45025030100.4,"shortable":3,"shares":3120000000,"floatShares":1034107260,"impliedVol":0.3147,"impliedVolPercentile":0.0816},{"symbol":"02328","nameCN":"PICC P&C","changeRate":-0.03937,"change":-0.65,"latestPrice":15.86,"volume":8642279,"market":"HK","high":16.2,"low":15.77,"preClose":16.51,"open":15.8,"turnoverRate":0.001253,"peRate":8.738292,"amplitude":0.026045,"marketValue":352773980000,"askSize":12000,"bidSize":34000,"askPrice":15.86,"bidPrice":15.85,"week52High":18.774,"week52Low":13.168,"changeRate5Day":-0.053134,"changeRate20Day":-0.091117,"changeRate60Day":0.110644,"changeRateWTD":-0.035866,"changeRateMTD":-0.03937,"changeRateQTD":-0.03937,"changeRateYTD":0.004942,"amount":137628797,"eps":1.815,"ttmEps":2.502446,"lyrPeRate":8.738292,"pbRate":0.993303,"volumeRatio":2.951662,"roa":0.046212,"roe":0.164127,"dividePrice":0.7689,"divideRate":0.04848,"floatMarketCap":109422800191.37999,"shortable":3,"shares":22243000000,"floatShares":6899293833,"impliedVol":0.2817,"impliedVolPercentile":0.2694},{"symbol":"06060","nameCN":"ZA ONLINE","changeRate":-0.039877,"change":-0.39,"latestPrice":9.39,"volume":1756200,"market":"HK","high":9.53,"low":9.275,"preClose":9.78,"open":9.315,"turnoverRate":0.001074,"peRate":13.437379,"amplitude":0.026074,"marketValue":15822150000,"askSize":200,"bidSize":3400,"askPrice":9.39,"bidPrice":9.38,"week52High":18.56,"week52Low":8.83,"changeRate5Day":-0.043788,"changeRate20Day":-0.183478,"changeRate60Day":-0.033951,"changeRateWTD":-0.015207,"changeRateMTD":-0.039877,"changeRateQTD":-0.039877,"changeRateYTD":-0.416408,"amount":16483660,"eps":0.698797,"ttmEps":1.360196,"lyrPeRate":13.437379,"pbRate":0.502214,"volumeRatio":1.60063,"roa":0.050705,"roe":0.081816,"dividePrice":0,"divideRate":0,"floatMarketCap":15350893131,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4628,"impliedVolPercentile":0.7878},{"symbol":"01508","nameCN":"CHINA RE","changeRate":-0.04,"change":-0.05,"latestPrice":1.2,"volume":3499000,"market":"HK","high":1.25,"low":1.185,"preClose":1.25,"open":1.25,"turnoverRate":0.000524,"peRate":4.461349,"amplitude":0.052,"marketValue":50976000000,"askSize":24000,"bidSize":490000,"askPrice":1.2,"bidPrice":1.195,"week52High":1.712,"week52Low":1.023,"changeRate5Day":-0.016393,"changeRate20Day":-0.097744,"changeRate60Day":0.052632,"changeRateWTD":-0.004149,"changeRateMTD":-0.04,"changeRateQTD":-0.04,"changeRateYTD":-0.232246,"amount":4199450,"eps":0.268977,"ttmEps":0.2927,"lyrPeRate":4.461349,"pbRate":0.387266,"volumeRatio":3.473854,"roa":0.019318,"roe":0.093704,"dividePrice":0.08081,"divideRate":0.067342,"floatMarketCap":8015300040,"shortable":3,"shares":42480000000,"floatShares":6679416700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00966","nameCN":"CHINA TAIPING","changeRate":-0.053753,"change":-1.06,"latestPrice":18.66,"volume":1637492,"market":"HK","high":19.43,"low":18.5,"preClose":19.72,"open":19.41,"turnoverRate":0.000456,"peRate":2.573439,"amplitude":0.04716,"marketValue":67064040000,"askSize":1400,"bidSize":4600,"askPrice":18.66,"bidPrice":18.64,"week52High":24.341,"week52Low":13.633,"changeRate5Day":-0.084396,"changeRate20Day":-0.151818,"changeRate60Day":0.011931,"changeRateWTD":-0.073486,"changeRateMTD":-0.053753,"changeRateQTD":-0.053753,"changeRateYTD":0.064825,"amount":31099455,"eps":7.250999,"ttmEps":8.949,"lyrPeRate":2.573439,"pbRate":0.56062,"volumeRatio":2.096173,"roa":0.014346,"roe":0.289482,"dividePrice":1.2298,"divideRate":0.065906,"floatMarketCap":67064040000,"shortable":3,"shares":3594000000,"floatShares":3594000000,"impliedVol":0,"impliedVolPercentile":0}]}}}