High-speed Rail Infrastructure

609.511

0.000

Number of Gainers:1

Number of Losers:1

Number of Flat:4

PE:- -

High:609.511

Open:609.511

Low:609.511

Close:609.511

Volume:- -

Turnover:- -

Market Cap:411.56B

Float Cap:77.65B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MCC HK 01618	1.375	+1.85%	+0.025	174	234.90	28.45B
CHINA COMM CONS HK 01800	3.37	0.00%	0.000	0	0	54.64B
CRRC HK 01766	5.33	0.00%	0.000	1K	5.58K	152.97B
CHINA RAIL CONS HK 01186	4.355	0.00%	0.000	0	0	59.14B
CHINA RAILWAY HK 00390	3.22	0.00%	0.000	0	0	78.99B
TIMES ELECTRIC HK 03898	28.08	-0.64%	-0.180	988.14K	27.88M	37.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK1565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","market":"HK","secType":"PLATE","nameCN":"High-speed Rail Infrastructure","latestPrice":609.511,"timestamp":1790903850644,"preClose":609.511,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-02 09:17:30","open":609.511,"high":609.511,"low":609.511,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"pbRate":0.372233,"peRate":7.857529,"turnoverRate":0.00267,"increases":1,"decrements":1,"flats":4,"marketCap":411563556864,"floatMarketCap":77651832832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1565\",,,,,undefined,":{"symbol":"BK1565","high":609.511,"amplitude":0,"preClose":609.511,"low":609.511,"pbRate":"0.372233","latestPrice":609.511,"volume":0,"delay":0,"open":609.511,"prevYearClose":767.384,"prevWeekClose":598.161,"prevMonthClose":609.511,"prevQuarterClose":609.511,"fiveDayClose":599.84,"twentyDayClose":623.106,"sixtyDayClose":630.064,"secType":"PLATE","market":"HK","turnoverRate":0.00267,"peRate":7.857529,"marketCap":411563556864,"floatMarketCap":77651832832,"timestamp":1790903850700,"nameCN":"High-speed Rail Infrastructure"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1565\",,,,undefined,":{"bkCode":"BK1565","up":1,"down":1,"flat":4},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01618","nameCN":"MCC","changeRate":0.018519,"change":0.025,"latestPrice":1.375,"volume":174,"market":"HK","high":1.375,"low":1.375,"preClose":1.35,"open":1.375,"turnoverRate":0,"peRate":687.499967,"amplitude":0,"marketValue":28451500000,"askSize":2000,"bidSize":2000,"askPrice":1.375,"bidPrice":1.375,"week52High":3.17,"week52Low":1.26,"changeRate5Day":0.033835,"changeRate20Day":0.026119,"changeRate60Day":-0.045139,"changeRateWTD":0.065891,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":-0.248634,"amount":234.9,"eps":0.002,"ttmEps":0.031,"lyrPeRate":687.499967,"pbRate":0.155444,"volumeRatio":0,"roa":0.008225,"roe":0.036753,"dividePrice":0,"divideRate":0,"floatMarketCap":3903625000,"shortable":3,"shares":20692000000,"floatShares":2839000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01800","nameCN":"CHINA COMM CONS","changeRate":0,"change":0,"latestPrice":3.37,"volume":0,"market":"HK","high":3.37,"low":3.37,"preClose":3.37,"open":3.37,"turnoverRate":0,"peRate":3.964706,"amplitude":0,"marketValue":54641179996.63,"askSize":18000,"bidSize":11000,"askPrice":3.37,"bidPrice":3.37,"week52High":5.138,"week52Low":3.285,"changeRate5Day":0.007474,"changeRate20Day":-0.049365,"changeRate60Day":-0.089681,"changeRateWTD":0.004471,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.323565,"amount":0,"eps":0.85,"ttmEps":0.902,"lyrPeRate":3.964706,"pbRate":0.14921,"volumeRatio":0,"roa":0.008492,"roe":0.036138,"dividePrice":0.089824,"divideRate":0.026654,"floatMarketCap":14888660000,"shortable":3,"shares":16213999999,"floatShares":4418000000,"impliedVol":0.19,"impliedVolPercentile":0.4367},{"symbol":"01766","nameCN":"CRRC","changeRate":0,"change":0,"latestPrice":5.33,"volume":1046,"market":"HK","high":5.33,"low":5.33,"preClose":5.33,"open":5.33,"turnoverRate":0,"peRate":9.918635,"amplitude":0,"marketValue":152965670000,"askSize":10000,"bidSize":6000,"askPrice":5.39,"bidPrice":5.2,"week52High":6.426,"week52Low":4.315,"changeRate5Day":0.027965,"changeRate20Day":0.013308,"changeRate60Day":0.202617,"changeRateWTD":0.032946,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06228,"amount":5575.18,"eps":0.537372,"ttmEps":0.56686,"lyrPeRate":9.918635,"pbRate":0.741973,"volumeRatio":0,"roa":0.021714,"roe":0.081723,"dividePrice":0.268686,"divideRate":0.05041,"floatMarketCap":23297781993.2,"shortable":3,"shares":28699000000,"floatShares":4371066040,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01186","nameCN":"CHINA RAIL CONS","changeRate":0,"change":0,"latestPrice":4.355,"volume":0,"market":"HK","high":4.355,"low":4.355,"preClose":4.355,"open":4.355,"turnoverRate":0,"peRate":3.690678,"amplitude":0,"marketValue":59140900000,"askSize":2000,"bidSize":3000,"askPrice":4.355,"bidPrice":4.355,"week52High":5.304,"week52Low":4.23,"changeRate5Day":0.011614,"changeRate20Day":-0.01693,"changeRate60Day":-0.006162,"changeRateWTD":0.01397,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128477,"amount":0,"eps":1.18,"ttmEps":1.386,"lyrPeRate":3.690678,"pbRate":0.144662,"volumeRatio":0,"roa":0.010613,"roe":0.04279,"dividePrice":0.3448,"divideRate":0.079173,"floatMarketCap":9042269080,"shortable":3,"shares":13580000000,"floatShares":2076296000,"impliedVol":0.2028,"impliedVolPercentile":0.6245},{"symbol":"00390","nameCN":"CHINA RAILWAY","changeRate":0,"change":0,"latestPrice":3.22,"volume":0,"market":"HK","high":3.22,"low":3.22,"preClose":3.22,"open":3.22,"turnoverRate":0,"peRate":3.79717,"amplitude":0,"marketValue":78989820000,"askSize":8000,"bidSize":8000,"askPrice":3.22,"bidPrice":3.22,"week52High":5.018,"week52Low":3.089,"changeRate5Day":0.018987,"changeRate20Day":-0.009231,"changeRate60Day":0.029741,"changeRateWTD":0.007825,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.115385,"amount":0,"eps":0.848,"ttmEps":0.910708,"lyrPeRate":3.79717,"pbRate":0.178715,"volumeRatio":0,"roa":0.010967,"roe":0.042953,"dividePrice":0.174926,"divideRate":0.054325,"floatMarketCap":13546540000,"shortable":3,"shares":24531000000,"floatShares":4207000000,"impliedVol":0.2557,"impliedVolPercentile":0.4612},{"symbol":"03898","nameCN":"TIMES ELECTRIC","changeRate":-0.006369,"change":-0.18,"latestPrice":28.08,"volume":988138,"market":"HK","high":28.08,"low":28.08,"preClose":28.26,"open":28.08,"turnoverRate":0.002139,"peRate":9.36,"amplitude":0,"marketValue":37374480000,"askSize":100,"bidSize":200,"askPrice":28.08,"bidPrice":28.08,"week52High":45.145,"week52Low":27.3,"changeRate5Day":-0.003549,"changeRate20Day":-0.065246,"changeRate60Day":-0.20442,"changeRateWTD":0.009346,"changeRateMTD":-0.006369,"changeRateQTD":-0.006369,"changeRateYTD":-0.224909,"amount":27876393.18,"eps":3,"ttmEps":3.501865,"lyrPeRate":9.36,"pbRate":0.754454,"volumeRatio":0,"roa":0.040869,"roe":0.095487,"dividePrice":1.331749,"divideRate":0.047427,"floatMarketCap":12972960000,"shortable":3,"shares":1331000000,"floatShares":462000000,"impliedVol":0,"impliedVolPercentile":0}]}}}