HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Stall Economy

502.675

0.000

Number of Gainers:2

Number of Losers:1

Number of Flat:7

PE:- -

High:502.675

Open:502.675

Low:502.675

Close:502.675

Volume:- -

Turnover:- -

Market Cap:200.97B

Float Cap:172.58B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CHINA RES BEER HK 00291	19.04	+1.38%	+0.260	40.36K	748.43K	61.77B
SAN MIGUEL HK HK 00236	1.06	+0.95%	+0.010	0	0	396.44M
MOG DIGITECH HK 01942	0.061	0.00%	0.000	0	0	125.54M
UNITY GP HLDGS HK 01539	0.315	0.00%	0.000	0	0	1.11B
KELFRED HK 01134	0.222	0.00%	0.000	0	0	111.00M
LISI GP HOLD HK 00526	0.093	0.00%	0.000	0	0	822.49M
LAM SOON (HK) HK 00411	11.5	0.00%	0.000	0	0	2.79B
WULING MOTORS HK 00305	0.33	0.00%	0.000	0	0	1.09B
TSINGTAO BREW HK 00168	40.04	0.00%	0.000	902	36.12K	54.61B
BUD APAC HK 01876	5.9	-0.25%	-0.015	500.08K	2.94M	78.13B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK1578"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1578","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","market":"HK","secType":"PLATE","nameCN":"Stall Economy","latestPrice":502.67477,"timestamp":1790903851298,"preClose":502.67477,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Pre-opening","change":0,"latestTime":"10-02 09:17:31","open":502.67477,"high":502.67477,"low":502.67477,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790904600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"pbRate":1.279716,"peRate":15.9252,"turnoverRate":0.001013,"increases":2,"decrements":1,"flats":7,"marketCap":200967117488,"floatMarketCap":172581073040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1578\",,,,,undefined,":{"symbol":"BK1578","high":502.67477,"amplitude":0,"preClose":502.67477,"low":502.67477,"pbRate":"1.279716","latestPrice":502.67477,"volume":0,"delay":0,"open":502.67477,"prevYearClose":656.3839,"prevWeekClose":502.161,"prevMonthClose":502.675,"prevQuarterClose":502.675,"fiveDayClose":508.312,"twentyDayClose":492.238,"sixtyDayClose":554.328,"secType":"PLATE","market":"HK","turnoverRate":0.001013,"peRate":15.9252,"marketCap":200967117488,"floatMarketCap":172581073040,"timestamp":1790903851341,"nameCN":"Stall Economy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1578\",,,,undefined,":{"bkCode":"BK1578","up":2,"down":1,"flat":7},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1578\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00291","nameCN":"CHINA RES BEER","changeRate":0.013845,"change":0.26,"latestPrice":19.04,"volume":40355,"market":"HK","high":19.04,"low":19.04,"preClose":18.78,"open":19.04,"turnoverRate":0.000012,"peRate":18.323691,"amplitude":0,"marketValue":61765760000,"askSize":49500,"bidSize":0,"askPrice":19.04,"bidPrice":0,"week52High":27.632,"week52Low":17.87,"changeRate5Day":0.017638,"changeRate20Day":0.019272,"changeRate60Day":-0.118029,"changeRateWTD":0.034783,"changeRateMTD":0.013845,"changeRateQTD":0.013845,"changeRateYTD":-0.235249,"amount":748426.9,"eps":1.039092,"ttmEps":0.978969,"lyrPeRate":18.323691,"pbRate":1.486312,"volumeRatio":0,"roa":0.048908,"roe":0.062848,"dividePrice":1.1536,"divideRate":0.060588,"floatMarketCap":61765760000,"shortable":3,"shares":3244000000,"floatShares":3244000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00236","nameCN":"SAN MIGUEL HK","changeRate":0.009524,"change":0.01,"latestPrice":1.06,"volume":0,"market":"HK","high":1.06,"low":1.06,"preClose":1.05,"open":1.06,"turnoverRate":0,"peRate":5.202199,"amplitude":0,"marketValue":396440000,"askSize":2000,"bidSize":4000,"askPrice":1.06,"bidPrice":1.06,"week52High":1.305,"week52Low":0.96,"changeRate5Day":-0.009346,"changeRate20Day":-0.018519,"changeRate60Day":-0.101695,"changeRateWTD":-0.009346,"changeRateMTD":0.009524,"changeRateQTD":0.009524,"changeRateYTD":-0.095563,"amount":0,"eps":0.20376,"ttmEps":0.098546,"lyrPeRate":5.202199,"pbRate":0.558352,"volumeRatio":0,"roa":0.033843,"roe":0.056926,"dividePrice":0.06,"divideRate":0.056604,"floatMarketCap":395984793.6,"shortable":0,"shares":374000000,"floatShares":373570560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01942","nameCN":"MOG DIGITECH","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"HK","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125537999.939,"askSize":18000,"bidSize":100000,"askPrice":0.062,"bidPrice":0.06,"week52High":0.445,"week52Low":0.059,"changeRate5Day":-0.102941,"changeRate20Day":-0.207792,"changeRate60Day":-0.197368,"changeRateWTD":-0.102941,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.780576,"amount":0,"eps":-0.072909,"ttmEps":-0.07,"lyrPeRate":0,"pbRate":0.142996,"volumeRatio":0,"roa":-0.068821,"roe":-0.158826,"dividePrice":0,"divideRate":0,"floatMarketCap":125537999.939,"shortable":0,"shares":2057999999,"floatShares":2057999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01539","nameCN":"UNITY GP HLDGS","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"HK","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":16.237113,"amplitude":0,"marketValue":1114785000,"askSize":698000,"bidSize":2000,"askPrice":0.315,"bidPrice":0.3,"week52High":0.425,"week52Low":0.23,"changeRate5Day":0.125,"changeRate20Day":-0.015625,"changeRate60Day":-0.112676,"changeRateWTD":0.016129,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.067797,"amount":0,"eps":0.0194,"ttmEps":0.0194,"lyrPeRate":16.237113,"pbRate":3.930074,"volumeRatio":0,"roa":0.018475,"roe":0.278971,"dividePrice":0,"divideRate":0,"floatMarketCap":1114785000,"shortable":0,"shares":3539000000,"floatShares":3539000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01134","nameCN":"KELFRED","changeRate":0,"change":0,"latestPrice":0.222,"volume":0,"market":"HK","high":0.222,"low":0.222,"preClose":0.222,"open":0.222,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111000000,"askSize":1604000,"bidSize":4000,"askPrice":0.23,"bidPrice":0.22,"week52High":0.55,"week52Low":0.173,"changeRate5Day":0.032558,"changeRate20Day":-0.034783,"changeRate60Day":-0.327273,"changeRateWTD":-0.034783,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.097561,"amount":0,"eps":-0.0302,"ttmEps":-0.044785,"lyrPeRate":0,"pbRate":0.782451,"volumeRatio":0,"roa":-0.040267,"roe":-0.151161,"dividePrice":0,"divideRate":0,"floatMarketCap":111000000,"shortable":0,"shares":500000000,"floatShares":500000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00526","nameCN":"LISI GP HOLD","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"HK","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":6.690648,"amplitude":0,"marketValue":822492000,"askSize":26000,"bidSize":12000,"askPrice":0.102,"bidPrice":0.09,"week52High":0.167,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":-0.205128,"changeRate60Day":-0.300752,"changeRateWTD":-0.021053,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.068966,"amount":0,"eps":0.0139,"ttmEps":0.015768,"lyrPeRate":6.690648,"pbRate":0.269735,"volumeRatio":0,"roa":0.038416,"roe":0.048183,"dividePrice":0,"divideRate":0,"floatMarketCap":822492000,"shortable":0,"shares":8844000000,"floatShares":8844000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00411","nameCN":"LAM SOON (HK)","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"HK","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":9.2,"amplitude":0,"marketValue":2794500000,"askSize":3000,"bidSize":9000,"askPrice":12.5,"bidPrice":11,"week52High":12.848,"week52Low":9.784,"changeRate5Day":0,"changeRate20Day":0.084906,"changeRate60Day":0.017699,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034359,"amount":0,"eps":1.25,"ttmEps":1.245,"lyrPeRate":9.2,"pbRate":0.818046,"volumeRatio":0,"roa":0.054826,"roe":0.089493,"dividePrice":0.48,"divideRate":0.041739,"floatMarketCap":2794500000,"shortable":0,"shares":243000000,"floatShares":243000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00305","nameCN":"WULING MOTORS","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"HK","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.770238,"amplitude":0,"marketValue":1088339999.67,"askSize":200000,"bidSize":70000,"askPrice":0.335,"bidPrice":0.32,"week52High":0.601,"week52Low":0.305,"changeRate5Day":0,"changeRate20Day":-0.131579,"changeRate60Day":-0.131579,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263393,"amount":0,"eps":0.028037,"ttmEps":0.023185,"lyrPeRate":11.770238,"pbRate":0.45761,"volumeRatio":0,"roa":0.007341,"roe":0.047446,"dividePrice":0.006,"divideRate":0.018182,"floatMarketCap":1088339999.67,"shortable":0,"shares":3297999999,"floatShares":3297999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00168","nameCN":"TSINGTAO BREW","changeRate":0,"change":0,"latestPrice":40.04,"volume":902,"market":"HK","high":40.04,"low":40.04,"preClose":40.04,"open":40.04,"turnoverRate":0.000001,"peRate":10.190979,"amplitude":0,"marketValue":54614560000,"askSize":500,"bidSize":1000,"askPrice":39.96,"bidPrice":39.7,"week52High":52.783,"week52Low":38.86,"changeRate5Day":0.006536,"changeRate20Day":0.011622,"changeRate60Day":-0.071429,"changeRateWTD":0.020908,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.128068,"amount":36116.08,"eps":3.928965,"ttmEps":3.941911,"lyrPeRate":10.190979,"pbRate":1.491197,"volumeRatio":0,"roa":0.059896,"roe":0.150164,"dividePrice":2.745272,"divideRate":0.068563,"floatMarketCap":26228969887.12,"shortable":3,"shares":1364000000,"floatShares":655069178,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01876","nameCN":"BUD APAC","changeRate":-0.002536,"change":-0.015,"latestPrice":5.9,"volume":500080,"market":"HK","high":5.9,"low":5.9,"preClose":5.915,"open":5.9,"turnoverRate":0.000038,"peRate":20.488112,"amplitude":0,"marketValue":78133700000,"askSize":1500,"bidSize":300,"askPrice":5.9,"bidPrice":5.9,"week52High":7.981,"week52Low":5.66,"changeRate5Day":-0.032787,"changeRate20Day":0.039648,"changeRate60Day":-0.049919,"changeRateWTD":-0.02237,"changeRateMTD":-0.002536,"changeRateQTD":-0.002536,"changeRateYTD":-0.174017,"amount":2944923.2,"eps":0.287972,"ttmEps":0.325181,"lyrPeRate":20.488112,"pbRate":1.008262,"volumeRatio":0,"roa":0.038597,"roe":0.057525,"dividePrice":0.44412,"divideRate":0.075275,"floatMarketCap":78133700000,"shortable":3,"shares":13243000000,"floatShares":13243000000,"impliedVol":0.2763,"impliedVolPercentile":0.5755}]}}}