HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HK Semiconductor Stocks

2,704.696

-29.353-1.07%

Number of Gainers:3

Number of Losers:4

Number of Flat:6

PE:- -

High:2,725.278

Open:2,725.278

Low:2,696.142

Close:2,736.973

Volume:1.47M

Turnover:127.60M

Market Cap:814.58B

Float Cap:581.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SKY BLUE 11 HK 01010	0.056	+3.70%	+0.002	2K	112	24.86M
ASMPT HK 00522	162.6	+1.63%	+2.600	300.01K	47.98M	68.13B
SMART-CORE HK 02166	3.78	+0.27%	+0.010	0	0	2.22B
BRAINHOLE TECH HK 02203	0.133	0.00%	0.000	0	0	106.40M
CONTEL HK 01912	3.74	0.00%	0.000	0	0	1.72B
AV CONCEPT HOLD HK 00595	1.145	0.00%	0.000	0	0	978.98M
RIGOL HK 00537	25.08	0.00%	0.000	0	0	5.48B
QPL INT'L HK 00243	0.405	0.00%	0.000	0	0	140.13M
CE HUADA TECH HK 00085	0.8	0.00%	0.000	2K	2K	1.62B
SHANGHAI FUDAN HK 01385	25.56	-0.31%	-0.080	0	0	21.06B
HUA HONG GRACE HK 01347	104.6	-0.76%	-0.800	304.70K	31.96M	201.67B
SMIC HK 00981	59.6	-1.73%	-1.050	812.46K	48.57M	510.30B
SOLOMON SYSTECH HK 02878	0.235	-2.89%	-0.007	44.00K	10.38K	586.97M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK1614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK1614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","market":"HK","secType":"PLATE","nameCN":"HK Semiconductor Stocks","latestPrice":2707.62,"timestamp":1790904898873,"preClose":2736.973,"halted":0,"volume":1449676,"delay":0,"changeRate":-0.010725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.352783,"latestTime":"10-02 09:35:00","open":2725.2783,"high":2725.2783,"low":2696.142,"amount":127599623,"amplitude":0.010645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1790913600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790904600000,1790913600000],[1790917200000,1790928000000]],"pbRate":3.677782,"peRate":87.448703,"turnoverRate":0.00009,"increases":3,"decrements":4,"flats":6,"marketCap":814576897104,"floatMarketCap":581313245392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1614\",,,,,undefined,":{"symbol":"BK1614","high":2725.2783,"amplitude":0.010645,"preClose":2736.973,"low":2696.142,"pbRate":"3.677782","latestPrice":2704.6963,"volume":1467176,"delay":0,"open":2725.2783,"prevYearClose":2714.0833,"prevWeekClose":2854.466,"prevMonthClose":2736.973,"prevQuarterClose":2736.973,"fiveDayClose":2871.986,"twentyDayClose":3042.228,"sixtyDayClose":4051.624,"secType":"PLATE","market":"HK","turnoverRate":0.000091,"peRate":87.448703,"marketCap":813611715664,"floatMarketCap":580662636752,"timestamp":1790904902150,"nameCN":"HK Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1614\",,,,undefined,":{"bkCode":"BK1614","up":3,"down":4,"flat":6},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01010","nameCN":"SKY BLUE 11","changeRate":0.037037,"change":0.002,"latestPrice":0.056,"volume":2000,"market":"HK","high":0.056,"low":0.056,"preClose":0.054,"open":0.056,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":24864000,"askSize":52000,"bidSize":30000,"askPrice":0.056,"bidPrice":0.048,"week52High":0.16,"week52Low":0.024,"changeRate5Day":0.037037,"changeRate20Day":0.866667,"changeRate60Day":0.12,"changeRateWTD":0.037037,"changeRateMTD":0.037037,"changeRateQTD":0.037037,"changeRateYTD":-0.404255,"amount":112,"eps":-0.098637,"ttmEps":-0.098666,"lyrPeRate":0,"pbRate":-0.135963,"volumeRatio":0.054825,"roa":-0.022515,"roe":-2.876311,"dividePrice":0,"divideRate":0,"floatMarketCap":24864000,"shortable":0,"shares":444000000,"floatShares":444000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00522","nameCN":"ASMPT","changeRate":0.01625,"change":2.6,"latestPrice":162.6,"volume":300011,"market":"HK","high":163,"low":158.4,"preClose":160,"open":159,"turnoverRate":0.000716,"peRate":75.277775,"amplitude":0.02875,"marketValue":68129400000,"askSize":600,"bidSize":700,"askPrice":162.6,"bidPrice":162.2,"week52High":242.985,"week52Low":68.055,"changeRate5Day":-0.020482,"changeRate20Day":0.003704,"changeRate60Day":-0.169811,"changeRateWTD":-0.009744,"changeRateMTD":0.01625,"changeRateQTD":0.01625,"changeRateYTD":1.12549,"amount":47978508.6,"eps":2.16,"ttmEps":3.041736,"lyrPeRate":75.277775,"pbRate":3.937037,"volumeRatio":8.529496,"roa":0.035318,"roe":0.092804,"dividePrice":1.31,"divideRate":0.008057,"floatMarketCap":68129400000,"shortable":3,"shares":419000000,"floatShares":419000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02166","nameCN":"SMART-CORE","changeRate":0.002653,"change":0.01,"latestPrice":3.78,"volume":0,"market":"HK","high":3.78,"low":3.78,"preClose":3.77,"open":3.78,"turnoverRate":0,"peRate":10.928014,"amplitude":0,"marketValue":2215080000,"askSize":4000,"bidSize":2000,"askPrice":3.855,"bidPrice":3.78,"week52High":6.867,"week52Low":1.682,"changeRate5Day":-0.06087,"changeRate20Day":-0.170143,"changeRate60Day":-0.393745,"changeRateWTD":-0.075795,"changeRateMTD":0.002653,"changeRateQTD":0.002653,"changeRateYTD":0.873142,"amount":0,"eps":0.3459,"ttmEps":0.687,"lyrPeRate":10.928014,"pbRate":1.695972,"volumeRatio":0,"roa":0.07231,"roe":0.353255,"dividePrice":0.19,"divideRate":0.050265,"floatMarketCap":2215080000,"shortable":0,"shares":586000000,"floatShares":586000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02203","nameCN":"BRAINHOLE TECH","changeRate":0,"change":0,"latestPrice":0.133,"volume":0,"market":"HK","high":0.133,"low":0.133,"preClose":0.133,"open":0.133,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106400000,"askSize":10000,"bidSize":30000,"askPrice":0.144,"bidPrice":0.133,"week52High":0.36,"week52Low":0.106,"changeRate5Day":0.055556,"changeRate20Day":0.031008,"changeRate60Day":-0.198795,"changeRateWTD":0.055556,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.369668,"amount":0,"eps":-0.0432,"ttmEps":0.000907,"lyrPeRate":0,"pbRate":1.796508,"volumeRatio":0,"roa":-0.1382,"roe":0.016685,"dividePrice":0,"divideRate":0,"floatMarketCap":106400000,"shortable":0,"shares":800000000,"floatShares":800000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01912","nameCN":"CONTEL","changeRate":0,"change":0,"latestPrice":3.74,"volume":0,"market":"HK","high":3.74,"low":3.74,"preClose":3.74,"open":3.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1724140000,"askSize":10000,"bidSize":5000,"askPrice":3.79,"bidPrice":3.545,"week52High":3.985,"week52Low":0.079,"changeRate5Day":0.019074,"changeRate20Day":0.424762,"changeRate60Day":1.16185,"changeRateWTD":0.030303,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":4.267606,"amount":0,"eps":-0.115037,"ttmEps":-0.235,"lyrPeRate":0,"pbRate":-106.926045,"volumeRatio":0,"roa":-0.172714,"roe":-2.988433,"dividePrice":0,"divideRate":0,"floatMarketCap":1724140000,"shortable":0,"shares":461000000,"floatShares":461000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00595","nameCN":"AV CONCEPT HOLD","changeRate":0,"change":0,"latestPrice":1.145,"volume":0,"market":"HK","high":1.145,"low":1.145,"preClose":1.145,"open":1.145,"turnoverRate":0,"peRate":4.488436,"amplitude":0,"marketValue":978975000,"askSize":56000,"bidSize":202000,"askPrice":1.15,"bidPrice":1.125,"week52High":1.969,"week52Low":0.359,"changeRate5Day":-0.057613,"changeRate20Day":-0.157469,"changeRate60Day":-0.125286,"changeRateWTD":-0.033755,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.869674,"amount":0,"eps":0.2551,"ttmEps":0.27,"lyrPeRate":4.488436,"pbRate":0.499768,"volumeRatio":0,"roa":0.005656,"roe":0.125498,"dividePrice":0.02,"divideRate":0.017467,"floatMarketCap":978975000,"shortable":0,"shares":855000000,"floatShares":855000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00537","nameCN":"RIGOL","changeRate":0,"change":0,"latestPrice":25.08,"volume":0,"market":"HK","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":51.221621,"amplitude":0,"marketValue":5484409554.36,"askSize":300,"bidSize":4700,"askPrice":25.96,"bidPrice":23.96,"week52High":38,"week52Low":20.22,"changeRate5Day":-0.084672,"changeRate20Day":0.143118,"changeRate60Day":-0.129167,"changeRateWTD":-0.104286,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.454545,"amount":0,"eps":0.489637,"ttmEps":0.563,"lyrPeRate":51.221621,"pbRate":1.506162,"volumeRatio":0,"roa":0.016354,"roe":0.034353,"dividePrice":0,"divideRate":0,"floatMarketCap":622039150.92,"shortable":3,"shares":218676617,"floatShares":24802199,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00243","nameCN":"QPL INT'L","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"HK","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":1.363636,"amplitude":0,"marketValue":140130000,"askSize":18000,"bidSize":27000,"askPrice":0.465,"bidPrice":0.4,"week52High":0.95,"week52Low":0.3,"changeRate5Day":-0.079545,"changeRate20Day":-0.089888,"changeRate60Day":-0.012195,"changeRateWTD":-0.079545,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.08,"amount":0,"eps":0.297,"ttmEps":0.297,"lyrPeRate":1.363636,"pbRate":0.326704,"volumeRatio":0,"roa":0.017251,"roe":0.262704,"dividePrice":0,"divideRate":0,"floatMarketCap":140130000,"shortable":0,"shares":346000000,"floatShares":346000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00085","nameCN":"CE HUADA TECH","changeRate":0,"change":0,"latestPrice":0.8,"volume":2000,"market":"HK","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0.000001,"peRate":6.902502,"amplitude":0,"marketValue":1624000000,"askSize":16000,"bidSize":100000,"askPrice":0.81,"bidPrice":0.795,"week52High":1.768,"week52Low":0.77,"changeRate5Day":0.012658,"changeRate20Day":-0.047619,"changeRate60Day":-0.19598,"changeRateWTD":0.012658,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.357945,"amount":1600,"eps":0.1159,"ttmEps":0.109252,"lyrPeRate":6.902502,"pbRate":0.598128,"volumeRatio":0.280899,"roa":0.030856,"roe":0.085904,"dividePrice":0.036,"divideRate":0.045,"floatMarketCap":1623897600,"shortable":3,"shares":2030000000,"floatShares":2029872000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01385","nameCN":"SHANGHAI FUDAN","changeRate":-0.00312,"change":-0.08,"latestPrice":25.56,"volume":0,"market":"HK","high":25.56,"low":25.56,"preClose":25.64,"open":25.56,"turnoverRate":0,"peRate":78.136554,"amplitude":0,"marketValue":21061440000,"askSize":9000,"bidSize":6000,"askPrice":25.56,"bidPrice":25.2,"week52High":56.865,"week52Low":22,"changeRate5Day":-0.065789,"changeRate20Day":-0.044129,"changeRate60Day":-0.201749,"changeRateWTD":-0.036925,"changeRateMTD":-0.00312,"changeRateQTD":-0.00312,"changeRateYTD":-0.434676,"amount":0,"eps":0.32712,"ttmEps":1.236897,"lyrPeRate":78.136554,"pbRate":2.581141,"volumeRatio":0,"roa":0.024627,"roe":0.121175,"dividePrice":0.06776,"divideRate":0.002651,"floatMarketCap":7259040000,"shortable":3,"shares":824000000,"floatShares":284000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01347","nameCN":"HUA HONG GRACE","changeRate":-0.00759,"change":-0.8,"latestPrice":104.6,"volume":304702,"market":"HK","high":105.4,"low":104.2,"preClose":105.4,"open":105.2,"turnoverRate":0.000229,"peRate":3295.3186,"amplitude":0.011385,"marketValue":201668800000,"askSize":16000,"bidSize":2000,"askPrice":104.6,"bidPrice":104.5,"week52High":219.6,"week52Low":64.55,"changeRate5Day":-0.052536,"changeRate20Day":-0.126878,"changeRate60Day":-0.481665,"changeRateWTD":-0.052536,"changeRateMTD":-0.00759,"changeRateQTD":-0.00759,"changeRateYTD":0.407806,"amount":31962790,"eps":0.031742,"ttmEps":0.418,"lyrPeRate":3295.3186,"pbRate":3.600666,"volumeRatio":1.230696,"roa":-0.003163,"roe":-0.004225,"dividePrice":0,"divideRate":0,"floatMarketCap":139118000000,"shortable":3,"shares":1928000000,"floatShares":1330000000,"impliedVol":0.6429,"impliedVolPercentile":0.3959},{"symbol":"00981","nameCN":"SMIC","changeRate":-0.017312,"change":-1.05,"latestPrice":59.6,"volume":812463,"market":"HK","high":60.3,"low":59.45,"preClose":60.65,"open":60.3,"turnoverRate":0.000135,"peRate":694.914048,"amplitude":0.014015,"marketValue":510295200000,"askSize":17500,"bidSize":2000,"askPrice":59.6,"bidPrice":59.55,"week52High":93.5,"week52Low":49.32,"changeRate5Day":-0.065831,"changeRate20Day":-0.124173,"changeRate60Day":-0.286655,"changeRateWTD":-0.059195,"changeRateMTD":-0.017312,"changeRateQTD":-0.017312,"changeRateYTD":-0.16585,"amount":48570033,"eps":0.085766,"ttmEps":0.954,"lyrPeRate":694.914048,"pbRate":2.585921,"volumeRatio":1.150204,"roa":0.011003,"roe":0.042011,"dividePrice":0,"divideRate":0,"floatMarketCap":358434400000,"shortable":3,"shares":8562000000,"floatShares":6014000000,"impliedVol":0.4394,"impliedVolPercentile":0.1347},{"symbol":"02878","nameCN":"SOLOMON SYSTECH","changeRate":-0.028926,"change":-0.007,"latestPrice":0.235,"volume":44000,"market":"HK","high":0.236,"low":0.235,"preClose":0.242,"open":0.236,"turnoverRate":0.000018,"peRate":145.781633,"amplitude":0.004132,"marketValue":586971802.485,"askSize":2000,"bidSize":146000,"askPrice":0.241,"bidPrice":0.235,"week52High":0.64,"week52Low":0.235,"changeRate5Day":-0.032922,"changeRate20Day":-0.048583,"changeRate60Day":-0.276923,"changeRateWTD":-0.020833,"changeRateMTD":-0.028926,"changeRateQTD":-0.028926,"changeRateYTD":-0.447059,"amount":10380,"eps":0.001612,"ttmEps":-0.012328,"lyrPeRate":145.781633,"pbRate":0.537315,"volumeRatio":6.031904,"roa":-0.033476,"roe":-0.028022,"dividePrice":0,"divideRate":0,"floatMarketCap":586971802.485,"shortable":0,"shares":2497752351,"floatShares":2497752351,"impliedVol":0,"impliedVolPercentile":0}]}}}