US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Hillhouse Capital Holdings

4,911.46

-12.6094-0.26%

Number of Gainers:19

Number of Losers:44

Number of Flat:2

PE:- -

High:4,929.78

Open:4,923.79

Low:4,853.20

Close:4,924.07

Volume:285.09M

Turnover:27.95B

Market Cap:8.77T

Float Cap:8.31T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Instil Bio, Inc. US TIL	7.235	-0.07%	-0.0050	5K	37.66K	49.07M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
Mondelez US MDLZ	57.76	-0.10%	-0.0600	7.62M	440.04M	74.04B
Airbnb, Inc. US ABNB	160.47	-0.11%	-0.1800	4.84M	773.41M	96.09B
ZTO Express Inc. US ZTO	19.39	-0.15%	-0.0300	2.96M	57.61M	14.80B
Beam Therapeutics, Inc. US BEAM	24.39	-0.25%	-0.0600	1.70M	41.61M	2.52B
Cytokinetics US CYTK	65.62	-0.44%	-0.2900	1.72M	113.77M	9.12B
NetEase US NTES	120.61	-0.45%	-0.5500	577.88K	69.93M	76.96B
Vipshop US VIPS	12.44	-0.56%	-0.0700	2.74M	34.32M	5.92B
Kura Oncology US KURA	10.65	-0.56%	-0.0600	2.43M	26.25M	945.45M
DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.84M	79.14B
Sohu.com US SOHU	12.82	-0.77%	-0.1000	44.42K	571.97K	334.20M
Apple US AAPL	330.32	-0.81%	-2.7000	36.31M	11.97B	4.85T
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.12M	35.44B
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.89M	78.04M	8.52B
Uber US UBER	67.88	-0.92%	-0.6300	17.75M	1.20B	138.26B
KE Holdings Inc. US BEKE	16.64	-1.25%	-0.2100	4.06M	67.69M	19.20B
Axsome Therapeutics US AXSM	182.07	-1.26%	-2.3200	660.34K	120.92M	9.54B
Cogent Biosciences, Inc. US COGT	31.59	-1.34%	-0.4300	1.70M	54.17M	5.48B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","market":"US","secType":"PLATE","nameCN":"Hillhouse Capital Holdings","latestPrice":4911.462,"timestamp":1790884799999,"preClose":4924.0713,"halted":0,"volume":285093010,"delay":0,"changeRate":-0.002561,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-12.609375,"latestTime":"10-01 16:00:00 EDT","open":4923.786,"high":4929.7773,"low":4853.1978,"amount":27950950537.474236,"amplitude":0.015552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.404298,"peRate":31.491778,"turnoverRate":0.007144,"increases":19,"decrements":44,"flats":1,"marketCap":8769144467960,"floatMarketCap":8307392364470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4505\",,,,,undefined,":{"symbol":"BK4505","high":4929.7773,"amplitude":0.015552,"preClose":4924.0713,"low":4853.1978,"pbRate":"10.404298","latestPrice":4911.462,"volume":285093010,"delay":0,"open":4923.786,"prevYearClose":4047.6138,"prevWeekClose":4982.081,"prevMonthClose":4924.0713,"prevQuarterClose":4924.0713,"fiveDayClose":4942.33,"twentyDayClose":4794.1865,"sixtyDayClose":4675.6987,"secType":"PLATE","market":"US","turnoverRate":0.007144,"peRate":31.491778,"marketCap":8769144467960,"floatMarketCap":8307392364470,"timestamp":1790884799999,"nameCN":"Hillhouse Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4505\",,,,undefined,":{"bkCode":"BK4505","up":19,"down":44,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4505\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIL","nameCN":"Instil Bio, Inc.","changeRate":-0.000691,"change":-0.005,"latestPrice":7.235,"close":7.235,"volume":5201,"market":"US","high":7.3,"low":7.13,"preClose":7.24,"open":7.15,"turnoverRate":0.001436,"peRate":0,"amplitude":0.023481,"marketValue":49067596.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.98,"week52Low":5.67,"changeRate5Day":0.016152,"changeRate20Day":-0.058556,"changeRate60Day":-0.070051,"changeRateWTD":0.009066,"changeRateMTD":-0.000691,"changeRateQTD":-0.000691,"changeRateYTD":-0.342273,"amount":37659.001015,"eps":-4.468768,"lyrEps":-10.703229,"lyrPeRate":0,"pbRate":0.456953,"volumeRatio":0.615285,"roa":-0.107724,"roe":-0.253344,"changeRate5Min":-0.008904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26201552.5,"shortable":3,"shares":6781976,"floatShares":3621500,"hourTrading":{"tag":"盘后","latestPrice":7.235,"preClose":7.235,"latestTime":"19:30 EDT","volume":10,"amount":72.35,"timestamp":1790897405669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.235,"preClose":7.235,"latestTime":"19:30 EDT","volume":10,"amount":72.35,"timestamp":1790897405669,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.235000133514404,"preClose":7.235000133514404,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544040,"change":0,"changeRate":0},"impliedVol":5.6162,"impliedVolPercentile":0},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"overnightTrading":{"tag":"夜盘","latestPrice":105.56,"preClose":107.45,"latestTime":"20261001 22:04 EDT","volume":120303,"amount":12757457.04714,"timestamp":1790906683252,"change":-1.8900000000000006,"changeRate":-0.017589576547231277},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"MDLZ","nameCN":"Mondelez","changeRate":-0.001038,"change":-0.06,"latestPrice":57.76,"close":57.76,"volume":7615270,"market":"US","high":58.18,"low":57.35,"preClose":57.82,"open":57.865,"turnoverRate":0.005985,"peRate":21.158873,"amplitude":0.014355,"marketValue":74039405841.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.65,"week52Low":51.2008,"changeRate5Day":-0.050937,"changeRate20Day":-0.0751,"changeRate60Day":-0.028917,"changeRateWTD":-0.041328,"changeRateMTD":-0.001038,"changeRateQTD":-0.001038,"changeRateYTD":0.073008,"amount":440043088.697166,"eps":2.729824,"lyrEps":1.89,"lyrPeRate":30.560847,"pbRate":2.779361,"volumeRatio":1.001483,"roa":0.041225,"roe":0.133398,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9991,"divideRate":0.03461,"floatMarketCap":73496775304.95999,"shortable":3,"shares":1281845669,"floatShares":1272451096,"hourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.76,"latestTime":"19:58 EDT","volume":366544,"amount":21173535.9684,"timestamp":1790899116274,"change":0.020000000000003126,"changeRate":0.0003462603878116885},"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":57.82,"latestTime":"09:29 EDT","volume":1935,"amount":111789.83781,"timestamp":1790861399999,"change":0.060000000000002274,"changeRate":0.0010377032168800116},"postHourTrading":{"tag":"盘后","latestPrice":57.78,"preClose":57.76,"latestTime":"19:58 EDT","volume":366544,"amount":21173535.9684,"timestamp":1790899116274,"change":0.020000000000003126,"changeRate":0.0003462603878116885},"overnightTrading":{"tag":"夜盘","latestPrice":57.7599983215332,"preClose":57.7599983215332,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544046,"change":0,"changeRate":0},"impliedVol":0.2244,"impliedVolPercentile":0.0916},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.00112,"change":-0.18,"latestPrice":160.47,"close":160.47,"volume":4841450,"market":"US","high":161.7502,"low":157.8,"preClose":160.65,"open":161.15,"turnoverRate":0.011925,"peRate":36.3053,"amplitude":0.024589,"marketValue":96087138390.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.059978,"changeRate20Day":-0.124359,"changeRate60Day":0.12256,"changeRateWTD":0.019051,"changeRateMTD":-0.00112,"changeRateQTD":-0.00112,"changeRateYTD":0.182361,"amount":773405976.071167,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.766432,"pbRate":12.320443,"volumeRatio":0.896699,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65150819839.53,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":160.47,"latestTime":"19:59 EDT","volume":309518,"amount":49708828.7073,"timestamp":1790899174477,"change":2.7299999999999898,"changeRate":0.017012525705739325},"preHourTrading":{"tag":"盘前","latestPrice":161.92,"preClose":160.65,"latestTime":"09:28 EDT","volume":5321,"amount":858162.57924,"timestamp":1790861288320,"change":1.2699999999999818,"changeRate":0.007905384375972498},"postHourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":160.47,"latestTime":"19:59 EDT","volume":309518,"amount":49708828.7073,"timestamp":1790899174477,"change":2.7299999999999898,"changeRate":0.017012525705739325},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":160.47000122070312,"latestTime":"20261001 21:32 EDT","volume":1402,"amount":227114,"timestamp":1790904724095,"change":1.529998779296875,"changeRate":0.009534484748913191},"impliedVol":0.4151,"impliedVolPercentile":0.5458},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001545,"change":-0.03,"latestPrice":19.39,"close":19.39,"volume":2962712,"market":"US","high":19.535,"low":19.38,"preClose":19.42,"open":19.45,"turnoverRate":0.007444,"peRate":10.25704,"amplitude":0.007981,"marketValue":14802925267.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.004109,"changeRate20Day":-0.074905,"changeRate60Day":-0.164944,"changeRateWTD":-0.005131,"changeRateMTD":-0.001545,"changeRateQTD":-0.001545,"changeRateYTD":-0.071805,"amount":57608656.826874,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.119879,"pbRate":0.232571,"volumeRatio":0.828985,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035585,"floatMarketCap":7717220000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:30 EDT","volume":689641,"amount":13372139.1,"timestamp":1790897406150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.42,"latestTime":"08:29 EDT","volume":51880,"amount":1007509.18496,"timestamp":1790857782908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:30 EDT","volume":689641,"amount":13372139.1,"timestamp":1790897406150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.440000534057617,"preClose":19.389999389648438,"latestTime":"20261001 21:56 EDT","volume":300,"amount":5807,"timestamp":1790906215668,"change":0.05000114440917969,"changeRate":0.002578707889793609},"impliedVol":0.2442,"impliedVolPercentile":0.0677},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002454,"change":-0.06,"latestPrice":24.39,"close":24.39,"volume":1695437,"market":"US","high":24.98,"low":23.955,"preClose":24.45,"open":24.24,"turnoverRate":0.018508,"peRate":0,"amplitude":0.041922,"marketValue":2519186149.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.010949,"changeRate20Day":-0.167293,"changeRate60Day":-0.338666,"changeRateWTD":0.004944,"changeRateMTD":-0.002454,"changeRateQTD":-0.002454,"changeRateYTD":-0.12013,"amount":41610200.354391,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.360022,"volumeRatio":1.062807,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234204487,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.45,"latestTime":"09:29 EDT","volume":4332,"amount":105869.70468,"timestamp":1790861399999,"change":-0.21000000000000085,"changeRate":-0.00858895705521476},"postHourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20261001 21:50 EDT","volume":330,"amount":8049,"timestamp":1790905858370,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.1554},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.0044,"change":-0.29,"latestPrice":65.62,"close":65.62,"volume":1724383,"market":"US","high":67.27,"low":65.3,"preClose":65.91,"open":65.73,"turnoverRate":0.012494,"peRate":0,"amplitude":0.029889,"marketValue":9122716689.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.31,"week52Low":53.61,"changeRate5Day":-0.000609,"changeRate20Day":-0.087724,"changeRate60Day":-0.226909,"changeRateWTD":0.014847,"changeRateMTD":-0.0044,"changeRateQTD":-0.0044,"changeRateYTD":0.032735,"amount":113765705.333862,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-52.58444,"volumeRatio":0.758522,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9056867740.980001,"shortable":3,"shares":139023418,"floatShares":138019929,"hourTrading":{"tag":"盘后","latestPrice":65.62,"preClose":65.62,"latestTime":"19:30 EDT","volume":72696,"amount":4770344.66,"timestamp":1790897406000,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.76,"preClose":65.91,"latestTime":"08:43 EDT","volume":1446,"amount":95040.14304,"timestamp":1790858590131,"change":-0.14999999999999147,"changeRate":-0.0022758306781974127},"postHourTrading":{"tag":"盘后","latestPrice":65.62,"preClose":65.62,"latestTime":"19:30 EDT","volume":72696,"amount":4770344.66,"timestamp":1790897406000,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.62000274658203,"preClose":65.62000274658203,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544052,"change":0,"changeRate":0},"impliedVol":0.4927,"impliedVolPercentile":0.239},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.004539,"change":-0.55,"latestPrice":120.61,"close":120.61,"volume":577882,"market":"US","high":122.2,"low":120.49,"preClose":121.16,"open":121.43,"turnoverRate":0.001661,"peRate":16.259156,"amplitude":0.014114,"marketValue":76964630744.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.025944,"changeRate20Day":0.009584,"changeRate60Day":-0.095063,"changeRateWTD":0.045057,"changeRateMTD":-0.004539,"changeRateQTD":-0.004539,"changeRateYTD":-0.123601,"amount":69932548.597321,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.099133,"pbRate":0.460616,"volumeRatio":0.853193,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.166162,"floatMarketCap":41972280000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:59 EDT","volume":37981,"amount":4580895.16,"timestamp":1790899172022,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":120.16,"preClose":121.16,"latestTime":"09:29 EDT","volume":330,"amount":40068.24195,"timestamp":1790861399999,"change":-1,"changeRate":-0.008253549026081216},"postHourTrading":{"tag":"盘后","latestPrice":120.61,"preClose":120.61,"latestTime":"19:59 EDT","volume":37981,"amount":4580895.16,"timestamp":1790899172022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.6,"preClose":120.61,"latestTime":"20261001 22:04 EDT","volume":139,"amount":16663,"timestamp":1790906686183,"change":-2.010000000000005,"changeRate":-0.016665284802255244},"impliedVol":0.3523,"impliedVolPercentile":0.239},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.005596,"change":-0.07,"latestPrice":12.44,"close":12.44,"volume":2744662,"market":"US","high":12.74,"low":12.425,"preClose":12.51,"open":12.59,"turnoverRate":0.00963,"peRate":4.083747,"amplitude":0.02518,"marketValue":5921440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.08,"week52Low":12.02,"changeRate5Day":0.005659,"changeRate20Day":-0.044547,"changeRate60Day":-0.093955,"changeRateWTD":0.004847,"changeRateMTD":-0.005596,"changeRateQTD":-0.005596,"changeRateYTD":-0.296778,"amount":34323739.270683,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.15001,"pbRate":0.131624,"volumeRatio":1.080974,"roa":0.062951,"roe":0.235067,"changeRate5Min":0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.050281,"floatMarketCap":3545400000,"shortable":3,"shares":476000000,"floatShares":285000000,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.44,"latestTime":"19:30 EDT","volume":395252,"amount":4916914.8,"timestamp":1790897406116,"change":-0.03999999999999915,"changeRate":-0.0032154340836012176},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.51,"latestTime":"04:52 EDT","volume":50,"amount":629.79,"timestamp":1790844749490,"change":0.08999999999999986,"changeRate":0.007194244604316536},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.44,"latestTime":"19:30 EDT","volume":395252,"amount":4916914.8,"timestamp":1790897406116,"change":-0.03999999999999915,"changeRate":-0.0032154340836012176},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544091,"change":0,"changeRate":0},"impliedVol":0.2591,"impliedVolPercentile":0.0279},{"symbol":"KURA","nameCN":"Kura Oncology","changeRate":-0.005602,"change":-0.06,"latestPrice":10.65,"close":10.65,"volume":2430802,"market":"US","high":11.125,"low":10.59,"preClose":10.71,"open":11.1,"turnoverRate":0.03443,"peRate":0,"amplitude":0.049953,"marketValue":945446987.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.9,"week52Low":7.3575,"changeRate5Day":-0.019337,"changeRate20Day":-0.187643,"changeRate60Day":-0.121287,"changeRateWTD":-0.010223,"changeRateMTD":-0.005602,"changeRateQTD":-0.005602,"changeRateYTD":0.025024,"amount":26247149.399649,"eps":-3.36681,"lyrEps":-3.178361,"lyrPeRate":0,"pbRate":19.521525,"volumeRatio":1.445629,"roa":-0.313027,"roe":-1.677088,"changeRate5Min":0.001881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":751913430,"shortable":3,"shares":88774365,"floatShares":70602200,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.65,"latestTime":"19:59 EDT","volume":113246,"amount":1206745.024,"timestamp":1790899191048,"change":0.049999999999998934,"changeRate":0.004694835680751073},"preHourTrading":{"tag":"盘前","latestPrice":11.07,"preClose":10.71,"latestTime":"09:29 EDT","volume":12691,"amount":140828.181627,"timestamp":1790861399999,"change":0.35999999999999943,"changeRate":0.033613445378151204},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.65,"latestTime":"19:59 EDT","volume":113246,"amount":1206745.024,"timestamp":1790899191048,"change":0.049999999999998934,"changeRate":0.004694835680751073},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544073,"change":0,"changeRate":0},"impliedVol":1.0818,"impliedVolPercentile":0.7689},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4172142,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.010922,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758835955.486267,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825908,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.175,"latestTime":"19:55 EDT","volume":109386,"amount":19928002.7237,"timestamp":1790898925090,"change":0.044999999999987494,"changeRate":0.00024701523260594205},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.175,"latestTime":"19:55 EDT","volume":109386,"amount":19928002.7237,"timestamp":1790898925090,"change":0.044999999999987494,"changeRate":0.00024701523260594205},"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":182.1750030517578,"latestTime":"20261001 21:56 EDT","volume":39,"amount":7120,"timestamp":1790906214561,"change":0.3249969482421875,"changeRate":0.0017839821204770475},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"SOHU","nameCN":"Sohu.com","changeRate":-0.00774,"change":-0.1,"latestPrice":12.82,"close":12.82,"volume":44416,"market":"US","high":13,"low":12.72,"preClose":12.92,"open":12.95,"turnoverRate":0.003052,"peRate":1.481673,"amplitude":0.021672,"marketValue":334204862.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3,"week52Low":11.61,"changeRate5Day":-0.027314,"changeRate20Day":-0.059428,"changeRate60Day":-0.020626,"changeRateWTD":-0.017625,"changeRateMTD":-0.00774,"changeRateQTD":-0.00774,"changeRateYTD":-0.180307,"amount":571973.883423,"eps":8.652381,"lyrEps":13.95817,"lyrPeRate":0.918459,"pbRate":0.260331,"volumeRatio":1.034547,"roa":-0.015382,"roe":0.194247,"changeRate5Min":0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186556640,"shortable":3,"shares":26069022,"floatShares":14552000,"hourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":43,"amount":551.26,"timestamp":1790897404655,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.82,"preClose":12.82,"latestTime":"19:30 EDT","volume":43,"amount":551.26,"timestamp":1790897404655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.819999694824219,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544082,"change":0,"changeRate":0},"impliedVol":0.2153,"impliedVolPercentile":0.2829},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36306344,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002475,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11965621663.688477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.031295,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"overnightTrading":{"tag":"夜盘","latestPrice":330.74,"preClose":330.32,"latestTime":"20261001 22:04 EDT","volume":7977,"amount":2639864.8255800004,"timestamp":1790906686434,"change":0.4200000000000159,"changeRate":0.0012714943085493338},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5033724,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004266,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133122657.491249,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.832058,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.37,"latestTime":"19:59 EDT","volume":88467,"amount":2332893.3529,"timestamp":1790899199581,"change":-0.030000000000001137,"changeRate":-0.00113765642775886},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.37,"latestTime":"19:59 EDT","volume":88467,"amount":2332893.3529,"timestamp":1790899199581,"change":-0.030000000000001137,"changeRate":-0.00113765642775886},"overnightTrading":{"tag":"夜盘","latestPrice":25.78,"preClose":26.37,"latestTime":"20261001 22:04 EDT","volume":19467,"amount":506742.848955,"timestamp":1790906687665,"change":-0.5899999999999999,"changeRate":-0.02237390974592339},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22889709,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.012003,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":78042787.612236,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.690155,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"overnightTrading":{"tag":"夜盘","latestPrice":3.49,"preClose":3.4,"latestTime":"20261001 22:04 EDT","volume":189319,"amount":654834.9022111,"timestamp":1790906673923,"change":0.0900000000000003,"changeRate":0.026470588235294207},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.009196,"change":-0.63,"latestPrice":67.88,"close":67.88,"volume":17746793,"market":"US","high":68.91,"low":67.32,"preClose":68.51,"open":68.54,"turnoverRate":0.00905,"peRate":14.805275,"amplitude":0.023208,"marketValue":138259671361.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.019359,"changeRate20Day":-0.112099,"changeRate60Day":-0.077717,"changeRateWTD":-0.024993,"changeRateMTD":-0.009196,"changeRateQTD":-0.009196,"changeRateYTD":-0.169257,"amount":1203512485.747963,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.350951,"pbRate":5.06149,"volumeRatio":1.22316,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133112455045.68,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.88,"latestTime":"19:59 EDT","volume":2024708,"amount":137434905.9203,"timestamp":1790899193958,"change":-0.1799999999999926,"changeRate":-0.0026517383618148587},"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":68.51,"latestTime":"09:29 EDT","volume":111904,"amount":7678158.6752,"timestamp":1790861356954,"change":0.1700000000000017,"changeRate":0.0024813895781637964},"postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.88,"latestTime":"19:59 EDT","volume":2024708,"amount":137434905.9203,"timestamp":1790899193958,"change":-0.1799999999999926,"changeRate":-0.0026517383618148587},"overnightTrading":{"tag":"夜盘","latestPrice":67.97000122070312,"preClose":67.87999725341797,"latestTime":"20261001 22:00 EDT","volume":11760,"amount":798271.10496,"timestamp":1790906441632,"change":0.09000396728515625,"changeRate":0.0013259276801255951},"impliedVol":0.3964,"impliedVolPercentile":0.498},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":-0.012463,"change":-0.21,"latestPrice":16.64,"close":16.64,"volume":4057209,"market":"US","high":16.94,"low":16.58,"preClose":16.85,"open":16.91,"turnoverRate":0.006157,"peRate":27.129875,"amplitude":0.021365,"marketValue":19204995363.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.88,"week52Low":13.81,"changeRate5Day":-0.002996,"changeRate20Day":-0.072464,"changeRate60Day":0.091864,"changeRateWTD":0.018983,"changeRateMTD":-0.012463,"changeRateQTD":-0.012463,"changeRateYTD":0.055838,"amount":67686071.804558,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.111233,"pbRate":0.293131,"volumeRatio":0.50622,"roa":0.02567,"roe":0.070051,"changeRate5Min":-0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016683,"floatMarketCap":10965760000,"shortable":3,"shares":1154146356,"floatShares":659000000,"hourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.64,"latestTime":"19:57 EDT","volume":26132,"amount":434847.54,"timestamp":1790899041377,"change":0.03999999999999915,"changeRate":0.0024038461538461024},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"09:09 EDT","volume":56,"amount":945.789992,"timestamp":1790860173573,"change":-0.05000000000000071,"changeRate":-0.0029673590504451456},"postHourTrading":{"tag":"盘后","latestPrice":16.68,"preClose":16.64,"latestTime":"19:57 EDT","volume":26132,"amount":434847.54,"timestamp":1790899041377,"change":0.03999999999999915,"changeRate":0.0024038461538461024},"overnightTrading":{"tag":"夜盘","latestPrice":16.47,"preClose":16.64,"latestTime":"20261001 22:04 EDT","volume":19634,"amount":327660,"timestamp":1790906681206,"change":-0.1700000000000017,"changeRate":-0.010216346153846256},"impliedVol":0.3983,"impliedVolPercentile":0.2072},{"symbol":"AXSM","nameCN":"Axsome Therapeutics","changeRate":-0.012582,"change":-2.32,"latestPrice":182.07,"close":182.07,"volume":660336,"market":"US","high":185.6703,"low":181.75,"preClose":184.39,"open":184.39,"turnoverRate":0.015065,"peRate":0,"amplitude":0.021261,"marketValue":9536975533.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.19,"week52Low":117.3,"changeRate5Day":-0.071214,"changeRate20Day":-0.13267,"changeRate60Day":-0.258582,"changeRateWTD":-0.066738,"changeRateMTD":-0.012582,"changeRateQTD":-0.012582,"changeRateYTD":-0.003121,"amount":120923919.164795,"eps":-3.768492,"lyrEps":-3.682098,"lyrPeRate":0,"pbRate":114.484005,"volumeRatio":0.726714,"roa":-0.163122,"roe":-2.451019,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7980385729.049999,"shortable":3,"shares":52380818,"floatShares":43831415,"hourTrading":{"tag":"盘后","latestPrice":182.07,"preClose":182.07,"latestTime":"19:41 EDT","volume":10878,"amount":1980541.087,"timestamp":1790898119208,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.7,"preClose":184.39,"latestTime":"08:29 EDT","volume":666,"amount":122816.30742,"timestamp":1790857760981,"change":0.3100000000000023,"changeRate":0.0016812191550518048},"postHourTrading":{"tag":"盘后","latestPrice":182.07,"preClose":182.07,"latestTime":"19:41 EDT","volume":10878,"amount":1980541.087,"timestamp":1790898119208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.07000732421875,"preClose":182.07000732421875,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544073,"change":0,"changeRate":0},"impliedVol":0.5006,"impliedVolPercentile":0.8406},{"symbol":"COGT","nameCN":"Cogent Biosciences, Inc.","changeRate":-0.013429,"change":-0.43,"latestPrice":31.59,"close":31.59,"volume":1698630,"market":"US","high":32.57,"low":31.52,"preClose":32.02,"open":32.02,"turnoverRate":0.010182,"peRate":0,"amplitude":0.032792,"marketValue":5481654181.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.73,"week52Low":13.78,"changeRate5Day":0.005091,"changeRate20Day":-0.086202,"changeRate60Day":-0.209657,"changeRateWTD":-0.022284,"changeRateMTD":-0.013429,"changeRateQTD":-0.013429,"changeRateYTD":-0.110642,"amount":54172964.247437,"eps":-2.16,"lyrEps":-2.550417,"lyrPeRate":0,"pbRate":11.722079,"volumeRatio":0.741867,"roa":-0.438419,"roe":-1.097369,"changeRate5Min":-0.001265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5270232799.26,"shortable":3,"shares":173524982,"floatShares":166832314,"hourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:30 EDT","volume":48702,"amount":1538652.58,"timestamp":1790897405464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.38,"preClose":32.02,"latestTime":"09:25 EDT","volume":12565,"amount":403337.53033,"timestamp":1790861123570,"change":0.35999999999999943,"changeRate":0.011242973141786365},"postHourTrading":{"tag":"盘后","latestPrice":31.59,"preClose":31.59,"latestTime":"19:30 EDT","volume":48702,"amount":1538652.58,"timestamp":1790897405464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.59000015258789,"preClose":31.59000015258789,"latestTime":"20261001 22:02 EDT","volume":0,"amount":0,"timestamp":1790906544076,"change":0,"changeRate":0},"impliedVol":0.537,"impliedVolPercentile":0.1434}]}}}