US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

China Education Stocks

648.22

+3.860.60%

Number of Gainers:4

Number of Losers:3

Number of Flat:2

PE:- -

High:648.51

Open:644.36

Low:642.07

Close:644.36

Volume:3.72M

Turnover:60.27M

Market Cap:17.87B

Float Cap:11.11B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Gaotu Techedu Inc. US GOTU	2.56	+6.22%	+0.1500	1.01M	2.56M	601.60M
TAL Education Group US TAL	12.16	+0.75%	+0.0900	2.08M	25.23M	6.75B
Sunlands Online Education Group US STG	2.9	+0.69%	+0.0200	484	1.39K	37.04M
New Oriental Education & Technology US EDU	55.63	+0.25%	+0.1400	578.51K	32.13M	8.62B
Youdao US DAO	15.15	0.00%	0.0000	15.29K	230.50K	1.83B
Bright Scholar Education Holdings Ltd US BEDU	2.25	0.00%	0.0000	0	0	66.75M
Ambow Education Holding US AMBO	1.86	-2.11%	-0.0400	2K	3.10K	5.31M
WAH FU EDUCATION GROUP LTD US WAFU	1.42	-3.40%	-0.0500	32.60K	46.80K	6.26M
Four Seasons Education Inc. US FEDU	9.05	-9.50%	-0.9500	147	1.35K	20.45M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4506"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","market":"US","secType":"PLATE","nameCN":"China Education Stocks","latestPrice":648.21936,"timestamp":1790884799999,"preClose":644.3605,"halted":0,"volume":3719152,"delay":0,"changeRate":0.005989,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":3.858887,"latestTime":"10-01 16:00:00 EDT","open":644.35925,"high":648.51117,"low":642.06903,"amount":60271845.50836,"amplitude":0.009998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.118739,"peRate":12.327855,"turnoverRate":0.0061,"increases":4,"decrements":3,"flats":1,"marketCap":17869734099,"floatMarketCap":11110519722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4506\",,,,,undefined,":{"symbol":"BK4506","high":648.51117,"amplitude":0.009998,"preClose":644.3605,"low":642.06903,"pbRate":"2.118739","latestPrice":648.21936,"volume":3719152,"delay":0,"open":644.35925,"prevYearClose":609.5377,"prevWeekClose":648.6332,"prevMonthClose":644.3605,"prevQuarterClose":644.3605,"fiveDayClose":655.6426,"twentyDayClose":666.9284,"sixtyDayClose":559.0452,"secType":"PLATE","market":"US","turnoverRate":0.0061,"peRate":12.327855,"marketCap":17869734099,"floatMarketCap":11110519722,"timestamp":1790884799999,"nameCN":"China Education Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4506\",,,,undefined,":{"bkCode":"BK4506","up":4,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4506\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOTU","nameCN":"Gaotu Techedu Inc.","changeRate":0.062241,"change":0.15,"latestPrice":2.56,"close":2.56,"volume":1007140,"market":"US","high":2.6,"low":2.43,"preClose":2.41,"open":2.43,"turnoverRate":0.009325,"peRate":0,"amplitude":0.070539,"marketValue":601600000,"askSize":100,"bidSize":74,"askPrice":2.59,"bidPrice":2.45,"week52High":3.38,"week52Low":1.4,"changeRate5Day":0.053498,"changeRate20Day":0.16895,"changeRate60Day":0.398907,"changeRateWTD":0.04065,"changeRateMTD":0.062241,"changeRateQTD":0.062241,"changeRateYTD":0.103448,"amount":2560324.743714,"eps":-0.204176,"lyrEps":-0.188917,"lyrPeRate":0,"pbRate":0.574893,"volumeRatio":1.773198,"committee":-0.149425,"roa":-0.045068,"roe":-0.251027,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276480000,"shortable":3,"shares":235000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.56,"latestTime":"19:30 EDT","volume":824,"amount":2120.479952,"timestamp":1790897405111,"change":0.020000000000000018,"changeRate":0.007812500000000007},"preHourTrading":{"tag":"盘前","latestPrice":2.44,"preClose":2.41,"latestTime":"08:41 EDT","volume":1010,"amount":2423.100191,"timestamp":1790858503643,"change":0.029999999999999805,"changeRate":0.012448132780082905},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.56,"latestTime":"19:30 EDT","volume":824,"amount":2120.479952,"timestamp":1790897405111,"change":0.020000000000000018,"changeRate":0.007812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":2.559999942779541,"preClose":2.559999942779541,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4258,"impliedVolPercentile":0.0956},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.007457,"change":0.09,"latestPrice":12.16,"close":12.16,"volume":2083251,"market":"US","high":12.16,"low":11.9701,"preClose":12.07,"open":12.05,"turnoverRate":0.005771,"peRate":7.565925,"amplitude":0.015733,"marketValue":6748800000,"askSize":498,"bidSize":2,"askPrice":12.55,"bidPrice":12.12,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.00491,"changeRate20Day":0.002473,"changeRate60Day":0.19803,"changeRateWTD":0.013333,"changeRateMTD":0.007457,"changeRateQTD":0.007457,"changeRateYTD":0.114574,"amount":25227660.288571,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.264987,"pbRate":1.654281,"volumeRatio":0.791744,"committee":-0.992,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4389760000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:30 EDT","volume":761626,"amount":9261371.398374,"timestamp":1790897405828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.16,"latestTime":"19:30 EDT","volume":761626,"amount":9261371.398374,"timestamp":1790897405828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.15999984741211,"preClose":12.15999984741211,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.2709},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0.006944,"change":0.02,"latestPrice":2.9,"close":2.9,"volume":484,"market":"US","high":2.9,"low":2.8,"preClose":2.88,"open":2.8,"turnoverRate":0.000387,"peRate":0.813307,"amplitude":0.034722,"marketValue":37039380,"askSize":100,"bidSize":100,"askPrice":3.43,"bidPrice":2.57,"week52High":8.53,"week52Low":2.435,"changeRate5Day":-0.006849,"changeRate20Day":0,"changeRate60Day":-0.240838,"changeRateWTD":-0.006849,"changeRateMTD":0.006944,"changeRateQTD":0.006944,"changeRateYTD":-0.510135,"amount":1390.873754,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.747415,"pbRate":0.034591,"volumeRatio":0.350674,"committee":0,"roa":0.128591,"roe":0.348761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3627610,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:32 EDT","volume":8,"amount":23.2,"timestamp":1790897529534,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.9,"latestTime":"19:32 EDT","volume":8,"amount":23.2,"timestamp":1790897529534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9000000953674316,"preClose":2.9000000953674316,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":0.002523,"change":0.14,"latestPrice":55.63,"close":55.63,"volume":578513,"market":"US","high":55.795,"low":55.26,"preClose":55.49,"open":55.69,"turnoverRate":0.005357,"peRate":18.724127,"amplitude":0.009641,"marketValue":8622650000,"askSize":35,"bidSize":36,"askPrice":56.71,"bidPrice":54.55,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.025403,"changeRate20Day":-0.05951,"changeRate60Day":0.133456,"changeRateWTD":-0.014875,"changeRateMTD":0.002523,"changeRateQTD":0.002523,"changeRateYTD":0.010903,"amount":32131669.631733,"eps":2.971033,"lyrEps":3,"lyrPeRate":18.543333,"pbRate":2.163059,"volumeRatio":0.688863,"committee":0.014085,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.002523,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1986,"divideRate":0.021546,"floatMarketCap":6008040000,"shortable":3,"shares":155000000,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.63,"latestTime":"19:30 EDT","volume":365436,"amount":20329219.29744,"timestamp":1790897405804,"change":0.07000000000000028,"changeRate":0.001258313859428371},"preHourTrading":{"tag":"盘前","latestPrice":55.94,"preClose":55.49,"latestTime":"08:31 EDT","volume":212,"amount":11859.28,"timestamp":1790857872982,"change":0.44999999999999574,"changeRate":0.008109569291764205},"postHourTrading":{"tag":"盘后","latestPrice":55.7,"preClose":55.63,"latestTime":"19:30 EDT","volume":365436,"amount":20329219.29744,"timestamp":1790897405804,"change":0.07000000000000028,"changeRate":0.001258313859428371},"overnightTrading":{"tag":"夜盘","latestPrice":55.400001525878906,"preClose":55.4900016784668,"latestTime":"20261001 04:00 EDT","volume":30,"amount":1662,"timestamp":1790841602426,"change":-0.09000015258789062,"changeRate":-0.001621916559119797},"impliedVol":0.4824,"impliedVolPercentile":0.6175},{"symbol":"DAO","nameCN":"Youdao","changeRate":0,"change":0,"latestPrice":15.15,"close":15.15,"volume":15293,"market":"US","high":15.9999,"low":14.89,"preClose":15.15,"open":15.9999,"turnoverRate":0.000548,"peRate":76.737611,"amplitude":0.073261,"marketValue":1827614659.65,"askSize":100,"bidSize":100,"askPrice":18.99,"bidPrice":12.35,"week52High":18.94,"week52Low":8.38,"changeRate5Day":0.040522,"changeRate20Day":0.017461,"changeRate60Day":0.075994,"changeRateWTD":0.030612,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.502976,"amount":230503.235541,"eps":0.197426,"lyrEps":0.128674,"lyrPeRate":117.739403,"pbRate":-0.99075,"volumeRatio":0.400548,"committee":0,"roa":0.084761,"roe":110.047117,"changeRate5Min":0.014056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423104655,"shortable":3,"shares":120634631,"floatShares":27927700,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"19:30 EDT","volume":73,"amount":1105.95,"timestamp":1790897404443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":15.15,"latestTime":"19:30 EDT","volume":73,"amount":1105.95,"timestamp":1790897404443,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.7637,"impliedVolPercentile":0.6534},{"symbol":"BEDU","nameCN":"Bright Scholar Education Holdings Ltd","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBO","nameCN":"Ambow Education Holding","changeRate":-0.021053,"change":-0.04,"latestPrice":1.86,"close":1.86,"volume":1627,"market":"US","high":1.8999,"low":1.86,"preClose":1.9,"open":1.8999,"turnoverRate":0.00096,"peRate":0,"amplitude":0.021,"marketValue":5312859.36,"askSize":100,"bidSize":100,"askPrice":2.25,"bidPrice":1.66,"week52High":6.75,"week52Low":1.47,"changeRate5Day":-0.13649,"changeRate20Day":-0.114286,"changeRate60Day":-0.169643,"changeRateWTD":-0.122642,"changeRateMTD":-0.021053,"changeRateQTD":-0.021053,"changeRateYTD":-0.326087,"amount":3103.000013,"eps":-0.086473,"lyrEps":0.471999,"lyrPeRate":3.940686,"pbRate":0.618422,"volumeRatio":0.168846,"committee":0,"roa":0.003539,"roe":-0.0287,"changeRate5Min":-0.012215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3151026,"shortable":3,"shares":2856376,"floatShares":1694100,"hourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:10 EDT","volume":5,"amount":9.28,"timestamp":1790885403653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.9,"latestTime":"08:32 EDT","volume":179,"amount":351.149992,"timestamp":1790857934674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"16:10 EDT","volume":5,"amount":9.28,"timestamp":1790885403653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9600000381469727,"preClose":1.899999976158142,"latestTime":"20261001 04:00 EDT","volume":4,"amount":8,"timestamp":1790841602404,"change":0.060000061988830566,"changeRate":0.031578980390385335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WAFU","nameCN":"WAH FU EDUCATION GROUP LTD ","changeRate":-0.034014,"change":-0.05,"latestPrice":1.42,"close":1.42,"volume":32604,"market":"US","high":1.45,"low":1.41,"preClose":1.47,"open":1.45,"turnoverRate":0.025582,"peRate":0,"amplitude":0.027211,"marketValue":6262993.78,"askSize":1,"bidSize":1006,"askPrice":1.62,"bidPrice":1.41,"week52High":3.0599,"week52Low":1.22,"changeRate5Day":-0.089744,"changeRate20Day":0.014286,"changeRate60Day":-0.071895,"changeRateWTD":-0.04698,"changeRateMTD":-0.034014,"changeRateQTD":-0.034014,"changeRateYTD":-0.089452,"amount":46796.229455,"eps":-0.250656,"lyrEps":-0.250656,"lyrPeRate":0,"pbRate":0.624279,"volumeRatio":0.235551,"committee":0.998014,"roa":-0.035784,"roe":-0.080666,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1809790,"shortable":3,"shares":4410559,"floatShares":1274500,"hourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:51 EDT","volume":1268,"amount":1800.612368,"timestamp":1790898697451,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.47,"latestTime":"09:18 EDT","volume":1298,"amount":1863.816242,"timestamp":1790860714000,"change":-0.040000000000000036,"changeRate":-0.02721088435374152},"postHourTrading":{"tag":"盘后","latestPrice":1.41,"preClose":1.42,"latestTime":"19:51 EDT","volume":1268,"amount":1800.612368,"timestamp":1790898697451,"change":-0.010000000000000009,"changeRate":-0.007042253521126767},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4700000286102295,"latestTime":"20261001 04:00 EDT","volume":1432,"amount":2029,"timestamp":1790841602407,"change":-0.040000081062316895,"changeRate":-0.027210938968575297},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":-0.095,"change":-0.95,"latestPrice":9.05,"close":9.05,"volume":147,"market":"US","high":9.05,"low":9.05,"preClose":10,"open":9.05,"turnoverRate":0.000293,"peRate":4.631641,"amplitude":0,"marketValue":20453905,"askSize":100,"bidSize":100,"askPrice":11.72,"bidPrice":6.41,"week52High":14.73,"week52Low":6.68,"changeRate5Day":-0.037234,"changeRate20Day":-0.132311,"changeRate60Day":-0.098156,"changeRateWTD":-0.095,"changeRateMTD":-0.095,"changeRateQTD":-0.095,"changeRateYTD":-0.242678,"amount":1353.999962,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":4.631641,"pbRate":0.043185,"volumeRatio":0.617129,"committee":0,"roa":0.005726,"roe":0.057044,"changeRate5Min":-0.095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4546720,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:10 EDT","volume":4,"amount":36.2,"timestamp":1790885403925,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:10 EDT","volume":4,"amount":36.2,"timestamp":1790885403925,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.050000190734863,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}