US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Streaming Media

4,710.86

-44.2822-0.93%

Number of Gainers:1

Number of Losers:10

Number of Flat:- -

PE:- -

High:4,795.66

Open:4,763.44

Low:4,688.23

Close:4,755.14

Volume:203.80M

Turnover:41.29B

Market Cap:14.18T

Float Cap:13.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Meta Platforms, Inc. US META	725.93	+0.10%	+0.7500	12.41M	9.03B	1.84T
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.42M	443.19M	77.01B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
AT&T Inc US T	24.3	-0.41%	-0.1000	26.83M	654.18M	167.16B
Roku Inc US ROKU	151.26	-0.67%	-1.0200	1.89M	286.21M	22.46B
Apple US AAPL	330.32	-0.81%	-2.7000	36.31M	11.97B	4.85T
fuboTV Inc. US FUBO	8.88	-0.89%	-0.0800	1.56M	13.65M	969.67M
Mega Matrix US MPU	2.67	-1.11%	-0.0300	4K	10.44K	9.13M
Alphabet US GOOG	334.93	-1.71%	-5.8100	20.05M	6.77B	4.10T
Netflix US NFLX	67.85	-2.49%	-1.7300	41.58M	2.84B	282.52B
Walt Disney US DIS	101.33	-3.40%	-3.5700	9.22M	938.28M	174.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","market":"US","secType":"PLATE","nameCN":"Streaming Media","latestPrice":4710.86,"timestamp":1790884799999,"preClose":4755.142,"halted":0,"volume":203797431,"delay":0,"changeRate":-0.009312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-44.282227,"latestTime":"10-01 16:00:00 EDT","open":4763.4395,"high":4795.658,"low":4688.231,"amount":41288714604.07151,"amplitude":0.022592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.547774,"peRate":22.541829,"turnoverRate":0.003803,"increases":1,"decrements":10,"flats":0,"marketCap":14183009656581,"floatMarketCap":13098481836104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4507\",,,,,undefined,":{"symbol":"BK4507","high":4795.658,"amplitude":0.022592,"preClose":4755.142,"low":4688.231,"pbRate":"7.547774","latestPrice":4710.86,"volume":203797431,"delay":0,"open":4763.4395,"prevYearClose":4274.81,"prevWeekClose":4825.2285,"prevMonthClose":4755.142,"prevQuarterClose":4755.142,"fiveDayClose":4813.411,"twentyDayClose":4626.243,"sixtyDayClose":4605.968,"secType":"PLATE","market":"US","turnoverRate":0.003803,"peRate":22.541829,"marketCap":14183009656581,"floatMarketCap":13098481836104,"timestamp":1790884799999,"nameCN":"Streaming Media"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4507\",,,,undefined,":{"bkCode":"BK4507","up":1,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4507\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001034,"change":0.75,"latestPrice":725.93,"close":725.93,"volume":12408444,"market":"US","high":735.88,"low":721.51,"preClose":725.18,"open":728.525,"turnoverRate":0.005687,"peRate":27.354769,"amplitude":0.019816,"marketValue":1842717629072.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.066436,"changeRate20Day":0.224475,"changeRate60Day":0.203624,"changeRateWTD":-0.034231,"changeRateMTD":0.001034,"changeRateQTD":0.001034,"changeRateYTD":0.099744,"amount":9026709047.69458,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.903789,"pbRate":7.054248,"volumeRatio":0.471939,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002893,"floatMarketCap":1583979260000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":726.77,"preClose":725.93,"latestTime":"19:59 EDT","volume":371333,"amount":269518480.952699,"timestamp":1790899193958,"change":0.8400000000000318,"changeRate":0.0011571363630102514},"preHourTrading":{"tag":"盘前","latestPrice":729.93,"preClose":725.18,"latestTime":"09:29 EDT","volume":372631,"amount":270535039.63444,"timestamp":1790861399999,"change":4.75,"changeRate":0.0065500979067266065},"postHourTrading":{"tag":"盘后","latestPrice":726.77,"preClose":725.93,"latestTime":"19:59 EDT","volume":371333,"amount":269518480.952699,"timestamp":1790899193958,"change":0.8400000000000318,"changeRate":0.0011571363630102514},"overnightTrading":{"tag":"夜盘","latestPrice":727.74,"preClose":725.93,"latestTime":"20261001 20:26 EDT","volume":1467,"amount":1066776.8742,"timestamp":1790900762516,"change":1.8100000000000591,"changeRate":0.0024933533536292195},"impliedVol":0.4218,"impliedVolPercentile":0.6892},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20418959,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005793,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443186532.189995,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.6121,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.700000762939453,"latestTime":"20261001 20:16 EDT","volume":635,"amount":13836.65,"timestamp":1790900198210,"change":0.09000015258789062,"changeRate":0.004147472323669141},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":249.11,"preClose":248.23,"latestTime":"20261001 20:26 EDT","volume":3722,"amount":926601.0189,"timestamp":1790900772480,"change":0.8800000000000239,"changeRate":0.0035450993030658015},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004098,"change":-0.1,"latestPrice":24.3,"close":24.3,"volume":26830414,"market":"US","high":24.59,"low":24.28,"preClose":24.4,"open":24.4,"turnoverRate":0.003909,"peRate":8.00241,"amplitude":0.012705,"marketValue":167159700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.045187,"changeRate20Day":-0.063584,"changeRate60Day":0.150568,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":654183605.550152,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.835385,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002258,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.3599,"preClose":24.3,"latestTime":"19:59 EDT","volume":1562451,"amount":37968659.9785,"timestamp":1790899171468,"change":0.059899999999998954,"changeRate":0.002465020576131644},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:29 EDT","volume":24298,"amount":593285.23792,"timestamp":1790861399406,"change":0.010000000000001563,"changeRate":0.00040983606557383457},"postHourTrading":{"tag":"盘后","latestPrice":24.3599,"preClose":24.3,"latestTime":"19:59 EDT","volume":1562451,"amount":37968659.9785,"timestamp":1790899171468,"change":0.059899999999998954,"changeRate":0.002465020576131644},"overnightTrading":{"tag":"夜盘","latestPrice":24.3,"preClose":24.3,"latestTime":"20261001 20:15 EDT","volume":27,"amount":660.2599710000001,"timestamp":1790900147112,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.5418},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006698,"change":-1.02,"latestPrice":151.26,"close":151.26,"volume":1893843,"market":"US","high":152.49,"low":150.18,"preClose":152.28,"open":152.21,"turnoverRate":0.014457,"peRate":64.824193,"amplitude":0.015169,"marketValue":22463718347.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.0135,"changeRate20Day":-0.040837,"changeRate60Day":0.086248,"changeRateWTD":-0.0093,"changeRateMTD":-0.006698,"changeRateQTD":-0.006698,"changeRateYTD":0.39423,"amount":286214247.812714,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":256.372881,"pbRate":7.956118,"volumeRatio":1.173462,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19815060000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.26,"latestTime":"19:52 EDT","volume":85113,"amount":12858678.44,"timestamp":1790898746885,"change":-0.2699999999999818,"changeRate":-0.0017850059500197132},"preHourTrading":{"tag":"盘前","latestPrice":152.819,"preClose":152.28,"latestTime":"09:25 EDT","volume":6216,"amount":946579.56624,"timestamp":1790861122922,"change":0.5389999999999873,"changeRate":0.0035395324402415764},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.26,"latestTime":"19:52 EDT","volume":85113,"amount":12858678.44,"timestamp":1790898746885,"change":-0.2699999999999818,"changeRate":-0.0017850059500197132},"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":151.25999450683594,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604091,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.1633},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36306344,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002475,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11965621663.688477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.031295,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"overnightTrading":{"tag":"夜盘","latestPrice":331.26,"preClose":330.32,"latestTime":"20261001 20:24 EDT","volume":3693,"amount":1222717.03185,"timestamp":1790900683411,"change":0.9399999999999977,"changeRate":0.0028457253572293467},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"FUBO","nameCN":"fuboTV Inc.","changeRate":-0.008929,"change":-0.08,"latestPrice":8.88,"close":8.88,"volume":1555402,"market":"US","high":9.1877,"low":8.5,"preClose":8.96,"open":9.06,"turnoverRate":0.051942,"peRate":0,"amplitude":0.076752,"marketValue":969667584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.68,"week52Low":7.95,"changeRate5Day":-0.087359,"changeRate20Day":-0.212067,"changeRate60Day":-0.07113,"changeRateWTD":-0.078838,"changeRateMTD":-0.008929,"changeRateQTD":-0.008929,"changeRateYTD":-0.706349,"amount":13653060.463764,"eps":-1.867538,"lyrEps":-0.164871,"lyrPeRate":0,"pbRate":1.192185,"volumeRatio":1.665804,"roa":-0.025139,"roe":-0.057159,"changeRate5Min":-0.009481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265910703.12,"shortable":3,"shares":109196800,"floatShares":29944899,"hourTrading":{"tag":"盘后","latestPrice":8.8752,"preClose":8.88,"latestTime":"19:56 EDT","volume":33235,"amount":295213.1449,"timestamp":1790899005777,"change":-0.004800000000001248,"changeRate":-0.000540540540540681},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":8.96,"latestTime":"09:29 EDT","volume":5389,"amount":48501.689792,"timestamp":1790861399999,"change":0.09999999999999964,"changeRate":0.011160714285714244},"postHourTrading":{"tag":"盘后","latestPrice":8.8752,"preClose":8.88,"latestTime":"19:56 EDT","volume":33235,"amount":295213.1449,"timestamp":1790899005777,"change":-0.004800000000001248,"changeRate":-0.000540540540540681},"overnightTrading":{"tag":"夜盘","latestPrice":8.880000114440918,"preClose":8.880000114440918,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604067,"change":0,"changeRate":0},"impliedVol":0.8836,"impliedVolPercentile":0.448},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":-0.011111,"change":-0.03,"latestPrice":2.67,"close":2.67,"volume":3961,"market":"US","high":2.67,"low":2.605,"preClose":2.7,"open":2.62,"turnoverRate":0.001479,"peRate":0,"amplitude":0.024074,"marketValue":9134852.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":2.605,"changeRate5Day":-0.072917,"changeRate20Day":-0.246614,"changeRate60Day":-0.503533,"changeRateWTD":-0.039741,"changeRateMTD":-0.011111,"changeRateQTD":-0.011111,"changeRateYTD":-0.853297,"amount":10439.44858,"eps":-15.00156,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.505476,"volumeRatio":0.822877,"roa":-1.028053,"roe":-2.131522,"changeRate5Min":0.017143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7149192,"shortable":3,"shares":3421293,"floatShares":2677600,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:30 EDT","volume":12,"amount":32.32,"timestamp":1790897404298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.7,"latestTime":"04:00 EDT","volume":100,"amount":265,"timestamp":1790841601689,"change":-0.050000000000000266,"changeRate":-0.018518518518518615},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.67,"latestTime":"19:30 EDT","volume":12,"amount":32.32,"timestamp":1790897404298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.017051,"change":-5.81,"latestPrice":334.93,"close":334.93,"volume":20045030,"market":"US","high":350.0935,"low":332.65,"preClose":340.74,"open":347.755,"turnoverRate":0.001919,"peRate":16.795308,"amplitude":0.051193,"marketValue":4096193900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.012035,"changeRate20Day":0.003445,"changeRate60Day":-0.066293,"changeRateWTD":-0.018031,"changeRateMTD":-0.017051,"changeRateQTD":-0.017051,"changeRateYTD":0.067336,"amount":6768614113.420105,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.010395,"pbRate":6.580686,"volumeRatio":1.223199,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002538,"floatMarketCap":3499026176094.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":335.9536,"preClose":334.93,"latestTime":"19:59 EDT","volume":1155940,"amount":387310512.658498,"timestamp":1790899198506,"change":1.0235999999999876,"changeRate":0.0030561609888633077},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":340.74,"latestTime":"09:29 EDT","volume":475758,"amount":164209148.73144,"timestamp":1790861399999,"change":7.6200000000000045,"changeRate":0.022363092093678476},"postHourTrading":{"tag":"盘后","latestPrice":335.9536,"preClose":334.93,"latestTime":"19:59 EDT","volume":1155940,"amount":387310512.658498,"timestamp":1790899198506,"change":1.0235999999999876,"changeRate":0.0030561609888633077},"overnightTrading":{"tag":"夜盘","latestPrice":336.27,"preClose":334.93,"latestTime":"20261001 20:26 EDT","volume":4246,"amount":1427472.3359599998,"timestamp":1790900768969,"change":1.339999999999975,"changeRate":0.004000835995581092},"impliedVol":0.3522,"impliedVolPercentile":0.5259},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.024863,"change":-1.73,"latestPrice":67.85,"close":67.85,"volume":41584674,"market":"US","high":69.66,"low":67.79,"preClose":69.58,"open":69.41,"turnoverRate":0.010057,"peRate":21.375498,"amplitude":0.026876,"marketValue":282523307016.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.05396,"changeRate20Day":-0.179862,"changeRate60Day":-0.102394,"changeRateWTD":-0.046314,"changeRateMTD":-0.024863,"changeRateQTD":-0.024863,"changeRateYTD":-0.276344,"amount":2837947460.409256,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":26.818182,"pbRate":9.369953,"volumeRatio":1.254359,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000369,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280559750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.85,"latestTime":"19:59 EDT","volume":1755079,"amount":119148479.308769,"timestamp":1790899195025,"change":0.09000000000000341,"changeRate":0.0013264554163596673},"preHourTrading":{"tag":"盘前","latestPrice":69.42,"preClose":69.58,"latestTime":"09:29 EDT","volume":614451,"amount":42799375.49166,"timestamp":1790861399999,"change":-0.1599999999999966,"changeRate":-0.0022995113538372604},"postHourTrading":{"tag":"盘后","latestPrice":67.94,"preClose":67.85,"latestTime":"19:59 EDT","volume":1755079,"amount":119148479.308769,"timestamp":1790899195025,"change":0.09000000000000341,"changeRate":0.0013264554163596673},"overnightTrading":{"tag":"夜盘","latestPrice":68,"preClose":67.8499984741211,"latestTime":"20261001 20:23 EDT","volume":4766,"amount":324005.0716,"timestamp":1790900581928,"change":0.15000152587890625,"changeRate":0.0022107815659880795},"impliedVol":0.4083,"impliedVolPercentile":0.5737},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":-0.034032,"change":-3.57,"latestPrice":101.33,"close":101.33,"volume":9215028,"market":"US","high":104.64,"low":101.15,"preClose":104.9,"open":104.5,"turnoverRate":0.005337,"peRate":20.948021,"amplitude":0.03327,"marketValue":174965183779.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.040072,"changeRate20Day":-0.061585,"changeRate60Day":0.04788,"changeRateWTD":-0.045407,"changeRateMTD":-0.034032,"changeRateQTD":-0.034032,"changeRateYTD":-0.109343,"amount":938284834.520599,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":14.737128,"pbRate":1.59013,"volumeRatio":0.998125,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014803,"floatMarketCap":174965183779.66,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":101.3101,"preClose":101.33,"latestTime":"19:59 EDT","volume":621961,"amount":63023937.0467,"timestamp":1790899194726,"change":-0.0198999999999927,"changeRate":-0.00019638803908016088},"preHourTrading":{"tag":"盘前","latestPrice":104.9,"preClose":104.9,"latestTime":"09:28 EDT","volume":4856,"amount":509108.28448,"timestamp":1790861334424,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.3101,"preClose":101.33,"latestTime":"19:59 EDT","volume":621961,"amount":63023937.0467,"timestamp":1790899194726,"change":-0.0198999999999927,"changeRate":-0.00019638803908016088},"overnightTrading":{"tag":"夜盘","latestPrice":101.35,"preClose":101.33,"latestTime":"20261001 20:25 EDT","volume":0,"amount":0,"timestamp":1790900759693,"change":0.01999999999999602,"changeRate":0.000197374913648436},"impliedVol":0.311,"impliedVolPercentile":0.506}]}}}