US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Trump Concept

3,194.32

+11.000.35%

Number of Gainers:17

Number of Losers:13

Number of Flat:1

PE:- -

High:3,206.94

Open:3,180.76

Low:3,162.90

Close:3,183.32

Volume:329.79M

Turnover:39.89B

Market Cap:6.05T

Float Cap:5.36T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GraniteShares 1.25x Long TSLA Daily ETF US TSL	13.1978	-0.21%	-0.0272	195.44K	2.60M	10.69M
Goldman Sachs US GS	896.67	-0.41%	-3.6900	2.58M	2.31B	260.93B
IREN Ltd US IREN	40.65	-0.56%	-0.2300	37.00M	1.49B	16.02B
Bit Digital, Inc. US BTBT	1.62	-0.61%	-0.0100	14.96M	24.17M	584.82M
Eli Lilly US LLY	1149.85	-0.62%	-7.2300	2.17M	2.50B	1.09T
Lockheed Martin US LMT	505.5	-0.74%	-3.7500	896.32K	453.70M	116.31B
Merck US MRK	143.81	-1.03%	-1.5000	7.86M	1.13B	354.80B
MARA Holdings US MARA	11.21	-1.06%	-0.1200	30.32M	337.25M	4.33B
Riot Platforms US RIOT	19.61	-2.68%	-0.5400	19.86M	384.32M	7.36B
CleanSpark, Inc. US CLSK	12.52	-2.79%	-0.3600	18.66M	231.68M	3.20B
Trump Media & Technology US DJT	8.79	-2.98%	-0.2700	4.34M	38.13M	2.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4516?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","market":"US","secType":"PLATE","nameCN":"Trump Concept","latestPrice":3194.3247,"timestamp":1790884799999,"preClose":3183.324,"halted":0,"volume":329793387,"delay":0,"changeRate":0.003456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":11.000732,"latestTime":"10-01 16:00:00 EDT","open":3180.7573,"high":3206.9417,"low":3162.904,"amount":39891792383.71769,"amplitude":0.013834,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.766973,"peRate":40.712475,"turnoverRate":0.014607,"increases":17,"decrements":13,"flats":1,"marketCap":6047218735105,"floatMarketCap":5357060072317},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4516\",,,,,undefined,":{"symbol":"BK4516","high":3206.9417,"amplitude":0.013834,"preClose":3183.324,"low":3162.904,"pbRate":"5.766973","latestPrice":3194.3247,"volume":329793387,"delay":0,"open":3180.7573,"prevYearClose":3090.46,"prevWeekClose":3265.275,"prevMonthClose":3183.324,"prevQuarterClose":3183.324,"fiveDayClose":3260.5076,"twentyDayClose":3251.7893,"sixtyDayClose":3367.0093,"secType":"PLATE","market":"US","turnoverRate":0.014607,"peRate":40.712475,"marketCap":6047218735105,"floatMarketCap":5357060072317,"timestamp":1790884799999,"nameCN":"Trump Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4516\",,,,undefined,":{"bkCode":"BK4516","up":17,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4516\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSL","nameCN":"GraniteShares 1.25x Long TSLA Daily ETF","changeRate":-0.002057,"change":-0.0272,"latestPrice":13.1978,"close":13.1978,"volume":195437,"market":"US","high":13.44,"low":13.19,"preClose":13.225,"open":13.27,"turnoverRate":0.24128,"peRate":0,"amplitude":0.018904,"marketValue":10690231.1978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.31,"week52Low":10.73,"changeRate5Day":-0.079651,"changeRate20Day":-0.014354,"changeRate60Day":-0.140208,"changeRateWTD":-0.060768,"changeRateMTD":-0.002057,"changeRateQTD":-0.002057,"changeRateYTD":-0.294235,"amount":2603072.792059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.632144,"roa":0,"roe":0,"changeRate5Min":-0.001679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10690231.1978,"shortable":3,"shares":810001,"floatShares":810001,"hourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.1978,"latestTime":"19:55 EDT","volume":342,"amount":4520.1457,"timestamp":1790898950913,"change":0.012199999999999989,"changeRate":0.000924396490324144},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":13.225,"latestTime":"09:02 EDT","volume":2409,"amount":32063.891178,"timestamp":1790859739334,"change":0.10500000000000043,"changeRate":0.00793950850661629},"postHourTrading":{"tag":"盘后","latestPrice":13.21,"preClose":13.1978,"latestTime":"19:55 EDT","volume":342,"amount":4520.1457,"timestamp":1790898950913,"change":0.012199999999999989,"changeRate":0.000924396490324144},"overnightTrading":{"tag":"夜盘","latestPrice":13.197799682617188,"preClose":13.197799682617188,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784024,"change":0,"changeRate":0},"impliedVol":0.4723,"impliedVolPercentile":0.3904},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004098,"change":-3.69,"latestPrice":896.67,"close":896.67,"volume":2583762,"market":"US","high":901.63,"low":881,"preClose":900.36,"open":896.09,"turnoverRate":0.008879,"peRate":13.873328,"amplitude":0.022913,"marketValue":260930970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.028832,"changeRate20Day":-0.107276,"changeRate60Day":-0.129142,"changeRateWTD":-0.041456,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":0.020102,"amount":2307324382.650147,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.472136,"pbRate":2.378283,"volumeRatio":1.315582,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001161,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018959,"floatMarketCap":260930970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":896.59,"preClose":896.67,"latestTime":"19:58 EDT","volume":64914,"amount":58207624.2503,"timestamp":1790899102469,"change":-0.07999999999992724,"changeRate":-0.00008921899918579549},"preHourTrading":{"tag":"盘前","latestPrice":892.9795,"preClose":900.36,"latestTime":"09:29 EDT","volume":35555,"amount":32001691.96575,"timestamp":1790861385048,"change":-7.380499999999984,"changeRate":-0.008197276644897578},"postHourTrading":{"tag":"盘后","latestPrice":896.59,"preClose":896.67,"latestTime":"19:58 EDT","volume":64914,"amount":58207624.2503,"timestamp":1790899102469,"change":-0.07999999999992724,"changeRate":-0.00008921899918579549},"overnightTrading":{"tag":"夜盘","latestPrice":896.6699829101562,"preClose":896.6699829101562,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784027,"change":0,"changeRate":0},"impliedVol":0.3612,"impliedVolPercentile":0.6733},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.005626,"change":-0.23,"latestPrice":40.65,"close":40.65,"volume":37004075,"market":"US","high":40.975,"low":39.33,"preClose":40.88,"open":40.76,"turnoverRate":0.106948,"peRate":0,"amplitude":0.04024,"marketValue":16016100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.119177,"changeRate20Day":0.026515,"changeRate60Day":-0.054761,"changeRateWTD":-0.078754,"changeRateMTD":-0.005626,"changeRateQTD":-0.005626,"changeRateYTD":0.076251,"amount":1487741562.845612,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.826465,"volumeRatio":1.170905,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.00731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14064900000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘后","latestPrice":40.8196,"preClose":40.65,"latestTime":"19:59 EDT","volume":1268714,"amount":51691461.4584,"timestamp":1790899184516,"change":0.16960000000000264,"changeRate":0.004172201722017285},"preHourTrading":{"tag":"盘前","latestPrice":40.83,"preClose":40.88,"latestTime":"09:29 EDT","volume":502495,"amount":20773408.114865,"timestamp":1790861399999,"change":-0.05000000000000426,"changeRate":-0.0012230919765167383},"postHourTrading":{"tag":"盘后","latestPrice":40.8196,"preClose":40.65,"latestTime":"19:59 EDT","volume":1268714,"amount":51691461.4584,"timestamp":1790899184516,"change":0.16960000000000264,"changeRate":0.004172201722017285},"overnightTrading":{"tag":"夜盘","latestPrice":40.93,"preClose":40.65,"latestTime":"20261001 20:27 EDT","volume":19534,"amount":798964.33381,"timestamp":1790900830733,"change":0.28000000000000114,"changeRate":0.006888068880688835},"impliedVol":0.8204,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.006135,"change":-0.01,"latestPrice":1.62,"close":1.62,"volume":14955692,"market":"US","high":1.67,"low":1.58,"preClose":1.63,"open":1.65,"turnoverRate":0.042194,"peRate":0,"amplitude":0.055215,"marketValue":584820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.094972,"changeRate20Day":0.165468,"changeRate60Day":-0.02994,"changeRateWTD":-0.079545,"changeRateMTD":-0.006135,"changeRateQTD":-0.006135,"changeRateYTD":-0.142857,"amount":24166218.678886,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.514634,"volumeRatio":0.76041,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.006135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":574205620.68,"shortable":3,"shares":361000000,"floatShares":354447914,"hourTrading":{"tag":"盘后","latestPrice":1.6185,"preClose":1.62,"latestTime":"19:59 EDT","volume":101870,"amount":164876.6523,"timestamp":1790899198611,"change":-0.0015000000000000568,"changeRate":-0.000925925925925961},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:29 EDT","volume":79697,"amount":130262.475136,"timestamp":1790861399919,"change":0.020000000000000018,"changeRate":0.012269938650306761},"postHourTrading":{"tag":"盘后","latestPrice":1.6185,"preClose":1.62,"latestTime":"19:59 EDT","volume":101870,"amount":164876.6523,"timestamp":1790899198611,"change":-0.0015000000000000568,"changeRate":-0.000925925925925961},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6200000047683716,"latestTime":"20261001 20:26 EDT","volume":0,"amount":0,"timestamp":1790900784020,"change":0,"changeRate":0},"impliedVol":1.0614,"impliedVolPercentile":0.3466},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.006248,"change":-7.23,"latestPrice":1149.85,"close":1149.85,"volume":2174697,"market":"US","high":1158.72,"low":1139.85,"preClose":1157.08,"open":1155,"turnoverRate":0.002316,"peRate":38.599673,"amplitude":0.016308,"marketValue":1087049512986.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":763.3,"changeRate5Day":-0.027109,"changeRate20Day":-0.008818,"changeRate60Day":-0.054267,"changeRateWTD":-0.0284,"changeRateMTD":-0.006248,"changeRateQTD":-0.006248,"changeRateYTD":0.069946,"amount":2498858524.107422,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.102397,"pbRate":32.086234,"volumeRatio":0.954878,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.00284,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005818,"floatMarketCap":1079709149999.9999,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1150.5,"preClose":1149.85,"latestTime":"19:58 EDT","volume":76408,"amount":87863659.326,"timestamp":1790899081280,"change":0.650000000000091,"changeRate":0.0005652911249294177},"preHourTrading":{"tag":"盘前","latestPrice":1158.33,"preClose":1157.08,"latestTime":"09:29 EDT","volume":10505,"amount":12172057.359,"timestamp":1790861386529,"change":1.25,"changeRate":0.0010803055968472363},"postHourTrading":{"tag":"盘后","latestPrice":1150.5,"preClose":1149.85,"latestTime":"19:58 EDT","volume":76408,"amount":87863659.326,"timestamp":1790899081280,"change":0.650000000000091,"changeRate":0.0005652911249294177},"overnightTrading":{"tag":"夜盘","latestPrice":1150.01,"preClose":1149.85,"latestTime":"20261001 20:26 EDT","volume":15,"amount":17269.869,"timestamp":1790900818593,"change":0.16000000000008185,"changeRate":0.00013914858459806225},"impliedVol":0.3695,"impliedVolPercentile":0.4582},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007364,"change":-3.75,"latestPrice":505.5,"close":505.5,"volume":896324,"market":"US","high":511.6855,"low":503.53,"preClose":509.25,"open":508,"turnoverRate":0.00455,"peRate":18.626677,"amplitude":0.016015,"marketValue":116305561320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.034753,"changeRate20Day":-0.049008,"changeRate60Day":-0.042541,"changeRateWTD":-0.027061,"changeRateMTD":-0.007364,"changeRateQTD":-0.007364,"changeRateYTD":0.045134,"amount":453702479.315186,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.446253,"pbRate":13.264777,"volumeRatio":0.791991,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027003,"floatMarketCap":99583500000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.5,"latestTime":"19:59 EDT","volume":29840,"amount":15087698.2266,"timestamp":1790899152106,"change":1,"changeRate":0.0019782393669634025},"preHourTrading":{"tag":"盘前","latestPrice":509.25,"preClose":509.25,"latestTime":"09:29 EDT","volume":1951,"amount":994578.2437,"timestamp":1790861385733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":506.5,"preClose":505.5,"latestTime":"19:59 EDT","volume":29840,"amount":15087698.2266,"timestamp":1790899152106,"change":1,"changeRate":0.0019782393669634025},"overnightTrading":{"tag":"夜盘","latestPrice":506.3900146484375,"preClose":505.5,"latestTime":"20261001 20:18 EDT","volume":24,"amount":12173,"timestamp":1790900303384,"change":0.8900146484375,"changeRate":0.0017606620147131553},"impliedVol":0.287,"impliedVolPercentile":0.4582},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.010323,"change":-1.5,"latestPrice":143.81,"close":143.81,"volume":7859758,"market":"US","high":145.388,"low":143.26,"preClose":145.31,"open":144.71,"turnoverRate":0.003186,"peRate":112.983298,"amplitude":0.014645,"marketValue":354803953260.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.028179,"changeRate20Day":-0.051635,"changeRate60Day":0.14144,"changeRateWTD":-0.033405,"changeRateMTD":-0.010323,"changeRateQTD":-0.010323,"changeRateYTD":0.366236,"amount":1131759818.312805,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.754121,"pbRate":8.461211,"volumeRatio":0.878362,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.001044,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023086,"floatMarketCap":354803953260.78,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.81,"latestTime":"19:59 EDT","volume":357558,"amount":51420385.4648,"timestamp":1790899195312,"change":-0.009999999999990905,"changeRate":-0.00006953619358869971},"preHourTrading":{"tag":"盘前","latestPrice":144.58,"preClose":145.31,"latestTime":"09:29 EDT","volume":6042,"amount":875534.61936,"timestamp":1790861370554,"change":-0.7299999999999898,"changeRate":-0.005023742343954234},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.81,"latestTime":"19:59 EDT","volume":357558,"amount":51420385.4648,"timestamp":1790899195312,"change":-0.009999999999990905,"changeRate":-0.00006953619358869971},"overnightTrading":{"tag":"夜盘","latestPrice":143.9499969482422,"preClose":143.80999755859375,"latestTime":"20261001 20:18 EDT","volume":22,"amount":3166,"timestamp":1790900301196,"change":0.1399993896484375,"changeRate":0.0009735024826170123},"impliedVol":0.3306,"impliedVolPercentile":0.7251},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.010591,"change":-0.12,"latestPrice":11.21,"close":11.21,"volume":30322145,"market":"US","high":11.3899,"low":10.91,"preClose":11.33,"open":11.28,"turnoverRate":0.080438,"peRate":0,"amplitude":0.042357,"marketValue":4330415119.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.132353,"changeRate20Day":0.070678,"changeRate60Day":-0.067388,"changeRateWTD":-0.106773,"changeRateMTD":-0.010591,"changeRateQTD":-0.010591,"changeRateYTD":0.24833,"amount":337250031.434827,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.607809,"volumeRatio":0.877204,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4225744681.39,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘后","latestPrice":11.2199,"preClose":11.21,"latestTime":"19:59 EDT","volume":275775,"amount":3091474.8076,"timestamp":1790899188485,"change":0.00990000000000002,"changeRate":0.0008831400535236413},"preHourTrading":{"tag":"盘前","latestPrice":11.25,"preClose":11.33,"latestTime":"09:29 EDT","volume":245734,"amount":2807032.260168,"timestamp":1790861399999,"change":-0.08000000000000007,"changeRate":-0.007060900264783766},"postHourTrading":{"tag":"盘后","latestPrice":11.2199,"preClose":11.21,"latestTime":"19:59 EDT","volume":275775,"amount":3091474.8076,"timestamp":1790899188485,"change":0.00990000000000002,"changeRate":0.0008831400535236413},"overnightTrading":{"tag":"夜盘","latestPrice":11.239999771118164,"preClose":11.210000038146973,"latestTime":"20261001 20:24 EDT","volume":677,"amount":7602.049925,"timestamp":1790900682759,"change":0.029999732971191406,"changeRate":0.0026761581506783297},"impliedVol":0.8577,"impliedVolPercentile":0.0717},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.026799,"change":-0.54,"latestPrice":19.61,"close":19.61,"volume":19855310,"market":"US","high":20.248,"low":18.76,"preClose":20.15,"open":20.15,"turnoverRate":0.056863,"peRate":0,"amplitude":0.073846,"marketValue":7358827715.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.164821,"changeRate20Day":0.052321,"changeRate60Day":-0.070175,"changeRateWTD":-0.147391,"changeRateMTD":-0.026799,"changeRateQTD":-0.026799,"changeRateYTD":0.547751,"amount":384321291.78503,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.356186,"volumeRatio":1.306488,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6847322318.69,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.61,"latestTime":"19:59 EDT","volume":519310,"amount":10181454.095093,"timestamp":1790899190390,"change":0.010000000000001563,"changeRate":0.000509943906170401},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.15,"latestTime":"09:29 EDT","volume":60344,"amount":1223158.276752,"timestamp":1790861399999,"change":0.10000000000000142,"changeRate":0.0049627791563276145},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.61,"latestTime":"19:59 EDT","volume":519310,"amount":10181454.095093,"timestamp":1790899190390,"change":0.010000000000001563,"changeRate":0.000509943906170401},"overnightTrading":{"tag":"夜盘","latestPrice":19.670000076293945,"preClose":19.610000610351562,"latestTime":"20261001 20:22 EDT","volume":1026,"amount":20152,"timestamp":1790900577697,"change":0.05999946594238281,"changeRate":0.0030596361078495224},"impliedVol":0.8403,"impliedVolPercentile":0.1793},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.02795,"change":-0.36,"latestPrice":12.52,"close":12.52,"volume":18659857,"market":"US","high":12.9488,"low":12.09,"preClose":12.88,"open":12.84,"turnoverRate":0.07562,"peRate":0,"amplitude":0.066677,"marketValue":3199904731.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.12202,"changeRate20Day":0.105031,"changeRate60Day":0.009677,"changeRateWTD":-0.102509,"changeRateMTD":-0.02795,"changeRateQTD":-0.02795,"changeRateYTD":0.237154,"amount":231675185.786138,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.178581,"pbRate":4.203316,"volumeRatio":1.280544,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3089402585.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":12.5201,"preClose":12.52,"latestTime":"19:59 EDT","volume":506479,"amount":6354081.7037,"timestamp":1790899180100,"change":0.00009999999999976694,"changeRate":0.000007987220447265731},"preHourTrading":{"tag":"盘前","latestPrice":12.83,"preClose":12.88,"latestTime":"09:29 EDT","volume":83295,"amount":1086503.81157,"timestamp":1790861399999,"change":-0.05000000000000071,"changeRate":-0.0038819875776398066},"postHourTrading":{"tag":"盘后","latestPrice":12.5201,"preClose":12.52,"latestTime":"19:59 EDT","volume":506479,"amount":6354081.7037,"timestamp":1790899180100,"change":0.00009999999999976694,"changeRate":0.000007987220447265731},"overnightTrading":{"tag":"夜盘","latestPrice":12.539999961853027,"preClose":12.520000457763672,"latestTime":"20261001 20:21 EDT","volume":449,"amount":5627.790246,"timestamp":1790900516611,"change":0.01999950408935547,"changeRate":0.00159740442157522},"impliedVol":0.8001,"impliedVolPercentile":0.0279},{"symbol":"DJT","nameCN":"Trump Media & Technology","changeRate":-0.029801,"change":-0.27,"latestPrice":8.79,"close":8.79,"volume":4341919,"market":"US","high":9.14,"low":8.55,"preClose":9.06,"open":9.125,"turnoverRate":0.028497,"peRate":0,"amplitude":0.065121,"marketValue":2432468127,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.034066,"changeRate20Day":-0.038293,"changeRate60Day":0.035336,"changeRateWTD":-0.038293,"changeRateMTD":-0.029801,"changeRateQTD":-0.029801,"changeRateYTD":-0.336103,"amount":38127960.689616,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.378082,"volumeRatio":1.583007,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339302589.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.791,"preClose":8.79,"latestTime":"19:59 EDT","volume":114356,"amount":1005243.2509,"timestamp":1790899165065,"change":0.0010000000000012221,"changeRate":0.00011376564277602073},"preHourTrading":{"tag":"盘前","latestPrice":9.1,"preClose":9.06,"latestTime":"09:29 EDT","volume":61602,"amount":561251.694666,"timestamp":1790861399999,"change":0.03999999999999915,"changeRate":0.004415011037527499},"postHourTrading":{"tag":"盘后","latestPrice":8.791,"preClose":8.79,"latestTime":"19:59 EDT","volume":114356,"amount":1005243.2509,"timestamp":1790899165065,"change":0.0010000000000012221,"changeRate":0.00011376564277602073},"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.789999961853027,"latestTime":"20261001 20:20 EDT","volume":12,"amount":105.519996,"timestamp":1790900409238,"change":0.039999961853027344,"changeRate":0.004550621390969257},"impliedVol":0.7152,"impliedVolPercentile":0.2191}]}}}