US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,283.30

+209.422.96%

Number of Gainers:4

Number of Losers:7

Number of Flat:2

PE:- -

High:7,335.70

Open:7,073.71

Low:7,073.71

Close:7,073.88

Volume:43.88M

Turnover:5.91B

Market Cap:728.00B

Float Cap:725.67B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Applied Materials US AMAT	529.2	+3.48%	+17.82	6.09M	3.22B	419.63B
KLA Corporation US KLAC	200.31	+2.76%	+5.38	8.70M	1.73B	261.66B
Pinnacle West Capital US PNW	94.63	+1.71%	+1.59	2.06M	193.52M	11.45B
AES Corp US AES	14.92	+0.13%	+0.0200	9.17M	136.81M	10.62B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	22.4052	0.00%	0.0000	236	5.10K	308.73M
Sunpower Inc. US SPWR	0.3069	-0.07%	-0.0002	1.51M	459.71K	98.30M
Sunrun US RUN	7.64	-1.67%	-0.1300	7.69M	59.20M	1.84B
First Solar US FSLR	172.11	-1.74%	-3.0500	2.55M	437.72M	18.47B
Canadian Solar US CSIQ	11.27	-2.17%	-0.2500	1.50M	16.94M	764.29M
JinkoSolar US JKS	9.29	-2.31%	-0.2200	770.92K	7.11M	486.52M
Daqo New US DQ	11.15	-2.45%	-0.2800	442.24K	4.92M	754.48M
SolarEdge US SEDG	30.87	-3.14%	-1.0000	3.39M	104.02M	1.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7283.296,"timestamp":1790884799999,"preClose":7073.877,"halted":0,"volume":43880456,"delay":0,"changeRate":0.029605,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":209.418945,"latestTime":"10-01 16:00:00 EDT","open":7073.7075,"high":7335.704,"low":7073.7075,"amount":5914389274.715798,"amplitude":0.037037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.487686,"peRate":40.203834,"turnoverRate":0.01205,"increases":4,"decrements":8,"flats":1,"marketCap":728004053930,"floatMarketCap":725667905530},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7335.704,"amplitude":0.037037,"preClose":7073.877,"low":7073.7075,"pbRate":"10.487686","latestPrice":7283.296,"volume":43880456,"delay":0,"open":7073.7075,"prevYearClose":6530.7993,"prevWeekClose":6774.5737,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":6670.5073,"twentyDayClose":6238.5737,"sixtyDayClose":7981.235,"secType":"PLATE","market":"US","turnoverRate":0.01205,"peRate":40.203834,"marketCap":728004053930,"floatMarketCap":725667905530,"timestamp":1790884799999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":7,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.034847,"change":17.82,"latestPrice":529.2,"close":529.2,"volume":6089232,"market":"US","high":533.88,"low":515.51,"preClose":511.38,"open":516.65,"turnoverRate":0.007679,"peRate":45.64793,"amplitude":0.035922,"marketValue":419625629287.2,"askSize":10,"bidSize":10,"askPrice":532.5,"bidPrice":531.04,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.115867,"changeRate20Day":0.206952,"changeRate60Day":-0.072393,"changeRateWTD":0.091134,"changeRateMTD":0.034847,"changeRateQTD":0.034847,"changeRateYTD":1.059224,"amount":3216601124.90625,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.108545,"pbRate":16.374995,"volumeRatio":1.053826,"committee":0,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003741,"floatMarketCap":419625629287.2,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":532.44,"preClose":529.3,"latestTime":"19:57 EDT","volume":159424,"amount":84359129.888,"timestamp":1790899058824,"change":3.1400000000001,"changeRate":0.005932363498961081},"preHourTrading":{"tag":"盘前","latestPrice":516.44,"preClose":511.38,"latestTime":"09:29 EDT","volume":81807,"amount":42732603.07932,"timestamp":1790861399999,"change":5.060000000000059,"changeRate":0.009894794477687941},"postHourTrading":{"tag":"盘后","latestPrice":532.44,"preClose":529.3,"latestTime":"19:57 EDT","volume":159424,"amount":84359129.888,"timestamp":1790899058824,"change":3.1400000000001,"changeRate":0.005932363498961081},"overnightTrading":{"tag":"夜盘","latestPrice":523.010009765625,"preClose":511.3800048828125,"latestTime":"20261001 04:00 EDT","volume":46009,"amount":24205402,"timestamp":1790841602430,"change":11.6300048828125,"changeRate":0.022742392685998005},"impliedVol":0.5966,"impliedVolPercentile":0.5538},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":0.0276,"change":5.38,"latestPrice":200.31,"close":200.31,"volume":8700807,"market":"US","high":201.98,"low":194.9,"preClose":194.93,"open":196.69,"turnoverRate":0.006661,"peRate":54.729507,"amplitude":0.036321,"marketValue":261659987315.1,"askSize":208,"bidSize":164,"askPrice":201.1,"bidPrice":200.13,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.070547,"changeRate20Day":0.162835,"changeRate60Day":-0.094358,"changeRateWTD":0.065932,"changeRateMTD":0.0276,"changeRateQTD":0.0276,"changeRateYTD":0.648533,"amount":1732539696.993164,"eps":3.66,"lyrEps":3.66,"lyrPeRate":54.729508,"pbRate":41.207465,"volumeRatio":1.136121,"committee":-0.11828,"roa":0.207997,"roe":0.874959,"changeRate5Min":-0.003086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.003994,"floatMarketCap":261659987315.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":201.09,"preClose":200.33,"latestTime":"19:57 EDT","volume":411415,"amount":82418108.686,"timestamp":1790899025220,"change":0.7599999999999909,"changeRate":0.0037937403284579985},"preHourTrading":{"tag":"盘前","latestPrice":196.64,"preClose":194.93,"latestTime":"09:29 EDT","volume":129366,"amount":25519496.53842,"timestamp":1790861399999,"change":1.7099999999999795,"changeRate":0.008772379828656335},"postHourTrading":{"tag":"盘后","latestPrice":201.09,"preClose":200.33,"latestTime":"19:57 EDT","volume":411415,"amount":82418108.686,"timestamp":1790899025220,"change":0.7599999999999909,"changeRate":0.0037937403284579985},"overnightTrading":{"tag":"夜盘","latestPrice":198.55999755859375,"preClose":194.92999267578125,"latestTime":"20261001 04:00 EDT","volume":30944,"amount":6197607,"timestamp":1790841602429,"change":3.6300048828125,"changeRate":0.018622095209587027},"impliedVol":0.6181,"impliedVolPercentile":0.753},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.017089,"change":1.59,"latestPrice":94.63,"close":94.63,"volume":2060388,"market":"US","high":94.73,"low":91.6,"preClose":93.04,"open":92.5,"turnoverRate":0.017056,"peRate":18.308661,"amplitude":0.033641,"marketValue":11450230000,"askSize":20,"bidSize":21,"askPrice":96.48,"bidPrice":92.78,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.038977,"changeRate20Day":-0.02824,"changeRate60Day":-0.122334,"changeRateWTD":0.031502,"changeRateMTD":0.017089,"changeRateQTD":0.017089,"changeRateYTD":0.066855,"amount":193519732.736481,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":18.738614,"pbRate":1.627666,"volumeRatio":1.339309,"committee":0.02439,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.038307,"floatMarketCap":11431192715.119999,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"19:34 EDT","volume":126310,"amount":11952712.01594,"timestamp":1790897659250,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":93.04,"preClose":93.04,"latestTime":"08:24 EDT","volume":300,"amount":27887.5602,"timestamp":1790857486615,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.63,"preClose":94.63,"latestTime":"19:34 EDT","volume":126310,"amount":11952712.01594,"timestamp":1790897659250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.62999725341797,"preClose":94.62999725341797,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2712,"impliedVolPercentile":0.9124},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.001342,"change":0.02,"latestPrice":14.92,"close":14.92,"volume":9168527,"market":"US","high":14.94,"low":14.89,"preClose":14.9,"open":14.9,"turnoverRate":0.012949,"peRate":5.694657,"amplitude":0.003356,"marketValue":10624844484.48,"askSize":2000,"bidSize":50,"askPrice":14.94,"bidPrice":14.9,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.004714,"changeRate20Day":0.008108,"changeRate60Day":0.019126,"changeRateWTD":0.003362,"changeRateMTD":0.001342,"changeRateQTD":0.001342,"changeRateYTD":0.040446,"amount":136806953.388738,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.84127,"pbRate":2.149908,"volumeRatio":1.046762,"committee":-0.95122,"roa":0.029638,"roe":0.095741,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047172,"floatMarketCap":10563916620.44,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.92,"latestTime":"19:30 EDT","volume":595119,"amount":8879274.269754,"timestamp":1790897405976,"change":-0.009999999999999787,"changeRate":-0.0006702412868632565},"preHourTrading":{"tag":"盘前","latestPrice":14.9117,"preClose":14.9,"latestTime":"09:27 EDT","volume":9227,"amount":137480.325422,"timestamp":1790861221203,"change":0.011699999999999378,"changeRate":0.0007852348993288173},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.92,"latestTime":"19:30 EDT","volume":595119,"amount":8879274.269754,"timestamp":1790897405976,"change":-0.009999999999999787,"changeRate":-0.0006702412868632565},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.899999618530273,"latestTime":"20261001 04:00 EDT","volume":1346,"amount":19922,"timestamp":1790841602364,"change":-0.09999942779541016,"changeRate":-0.006711371164805039},"impliedVol":0.1862,"impliedVolPercentile":0.4861},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":22.4052,"close":22.4052,"volume":236,"market":"US","high":21.94,"low":21.94,"preClose":22.4052,"open":21.94,"turnoverRate":0.000069,"peRate":4.587469,"amplitude":0,"marketValue":308734693.92,"askSize":200,"bidSize":200,"askPrice":35.1,"bidPrice":8.78,"week52High":30.34,"week52Low":17,"changeRate5Day":0.019345,"changeRate20Day":0.072532,"changeRate60Day":0.231055,"changeRateWTD":0.019345,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.077975,"amount":5100.612839,"eps":4.884,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.4676,"volumeRatio":0.076222,"committee":0,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76520098.6716,"shortable":3,"shares":13779600,"floatShares":3415283,"hourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":22.4052,"latestTime":"19:30 EDT","volume":1,"amount":21.94,"timestamp":1790897404667,"change":-0.4651999999999994,"changeRate":-0.020763037152089665},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":22.4052,"latestTime":"19:30 EDT","volume":1,"amount":21.94,"timestamp":1790897404667,"change":-0.4651999999999994,"changeRate":-0.020763037152089665},"overnightTrading":{"tag":"夜盘","latestPrice":22.40519905090332,"preClose":22.40519905090332,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.000651,"change":-0.0002,"latestPrice":0.3069,"close":0.3069,"volume":1513127,"market":"US","high":0.31,"low":0.297,"preClose":0.3071,"open":0.3071,"turnoverRate":0.007381,"peRate":0,"amplitude":0.042331,"marketValue":98300175.8805,"askSize":6,"bidSize":30,"askPrice":0.33,"bidPrice":0.29,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.009681,"changeRate20Day":0.207792,"changeRate60Day":-0.530447,"changeRateWTD":-0.022923,"changeRateMTD":-0.000651,"changeRateQTD":-0.000651,"changeRateYTD":-0.804522,"amount":459709.247384,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.741775,"volumeRatio":0.879828,"committee":0.666667,"roa":-0.172175,"roe":0,"changeRate5Min":0.015889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62914499.6931,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":0.301,"preClose":0.3069,"latestTime":"19:40 EDT","volume":6959,"amount":2110.864771,"timestamp":1790898010649,"change":-0.005900000000000016,"changeRate":-0.01922450309547089},"preHourTrading":{"tag":"盘前","latestPrice":0.31,"preClose":0.3071,"latestTime":"09:10 EDT","volume":6099,"amount":1876.11156,"timestamp":1790860249382,"change":0.0029000000000000137,"changeRate":0.009443178117876958},"postHourTrading":{"tag":"盘后","latestPrice":0.301,"preClose":0.3069,"latestTime":"19:40 EDT","volume":6959,"amount":2110.864771,"timestamp":1790898010649,"change":-0.005900000000000016,"changeRate":-0.01922450309547089},"overnightTrading":{"tag":"夜盘","latestPrice":0.3068999946117401,"preClose":0.3068999946117401,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.016731,"change":-0.13,"latestPrice":7.64,"close":7.64,"volume":7689446,"market":"US","high":7.9554,"low":7.47,"preClose":7.77,"open":7.79,"turnoverRate":0.034794,"peRate":5.15774,"amplitude":0.062471,"marketValue":1841240000,"askSize":1,"bidSize":1,"askPrice":7.71,"bidPrice":7.64,"week52High":22.44,"week52Low":7.47,"changeRate5Day":-0.017995,"changeRate20Day":-0.147321,"changeRate60Day":-0.363863,"changeRateWTD":-0.057953,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":59197498.229349,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":0.973398,"committee":0,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.64,"latestTime":"19:52 EDT","volume":107311,"amount":820175.483385,"timestamp":1790898736091,"change":0.03000000000000025,"changeRate":0.003926701570680661},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.77,"latestTime":"09:29 EDT","volume":8681,"amount":67844.167888,"timestamp":1790861399919,"change":0.020000000000000462,"changeRate":0.0025740025740026338},"postHourTrading":{"tag":"盘后","latestPrice":7.67,"preClose":7.64,"latestTime":"19:52 EDT","volume":107311,"amount":820175.483385,"timestamp":1790898736091,"change":0.03000000000000025,"changeRate":0.003926701570680661},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.769999980926514,"latestTime":"20261001 04:00 EDT","volume":3116,"amount":24409,"timestamp":1790841602344,"change":0.019999980926513672,"changeRate":0.0025740001255609816},"impliedVol":0.8131,"impliedVolPercentile":0.3187},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.017413,"change":-3.05,"latestPrice":172.11,"close":172.11,"volume":2547503,"market":"US","high":174.75,"low":168.6,"preClose":175.16,"open":174.5,"turnoverRate":0.025142,"peRate":10.61305,"amplitude":0.035111,"marketValue":18468804147.51,"askSize":1,"bidSize":101,"askPrice":172.88,"bidPrice":171.6,"week52High":320.95,"week52Low":168.6,"changeRate5Day":-0.00029,"changeRate20Day":-0.150494,"changeRate60Day":-0.232679,"changeRateWTD":-0.031512,"changeRateMTD":-0.017413,"changeRateQTD":-0.017413,"changeRateYTD":-0.341155,"amount":437724967.303314,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.111893,"pbRate":1.789554,"volumeRatio":0.790005,"committee":0.980392,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17439236964.210003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":172.676,"preClose":172.11,"latestTime":"19:57 EDT","volume":110174,"amount":18963587.37252,"timestamp":1790899078943,"change":0.5659999999999741,"changeRate":0.0032885945035150427},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":175.16,"latestTime":"09:29 EDT","volume":2610,"amount":459332.334,"timestamp":1790861395984,"change":0.8400000000000034,"changeRate":0.004795615437314475},"postHourTrading":{"tag":"盘后","latestPrice":172.676,"preClose":172.11,"latestTime":"19:57 EDT","volume":110174,"amount":18963587.37252,"timestamp":1790899078943,"change":0.5659999999999741,"changeRate":0.0032885945035150427},"overnightTrading":{"tag":"夜盘","latestPrice":176.2100067138672,"preClose":175.16000366210938,"latestTime":"20261001 04:00 EDT","volume":917,"amount":161881,"timestamp":1790841602412,"change":1.0500030517578125,"changeRate":0.005994536594000707},"impliedVol":0.5623,"impliedVolPercentile":0.4223},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.021701,"change":-0.25,"latestPrice":11.27,"close":11.27,"volume":1497581,"market":"US","high":11.58,"low":10.95,"preClose":11.52,"open":11.39,"turnoverRate":0.034886,"peRate":0,"amplitude":0.054687,"marketValue":764294479.48,"askSize":2000,"bidSize":100,"askPrice":11.73,"bidPrice":10.9,"week52High":34.59,"week52Low":10.335,"changeRate5Day":0.029224,"changeRate20Day":-0.156437,"changeRate60Day":-0.235932,"changeRateWTD":0.043519,"changeRateMTD":-0.021701,"changeRateQTD":-0.021701,"changeRateYTD":-0.525873,"amount":16941457.900931,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.277387,"volumeRatio":0.623871,"committee":-0.904762,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.003537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483798233.17,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.27,"latestTime":"19:30 EDT","volume":33714,"amount":379947.306366,"timestamp":1790897406108,"change":0.019999999999999574,"changeRate":0.0017746228926352773},"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.52,"latestTime":"09:29 EDT","volume":1919,"amount":22125.098986,"timestamp":1790861355132,"change":-0.1399999999999988,"changeRate":-0.012152777777777674},"postHourTrading":{"tag":"盘后","latestPrice":11.29,"preClose":11.27,"latestTime":"19:30 EDT","volume":33714,"amount":379947.306366,"timestamp":1790897406108,"change":0.019999999999999574,"changeRate":0.0017746228926352773},"overnightTrading":{"tag":"夜盘","latestPrice":11.579999923706055,"preClose":11.520000457763672,"latestTime":"20261001 04:00 EDT","volume":8,"amount":92,"timestamp":1790841602273,"change":0.05999946594238281,"changeRate":0.005208286767206453},"impliedVol":0.7854,"impliedVolPercentile":0.0717},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.023134,"change":-0.22,"latestPrice":9.29,"close":9.29,"volume":770921,"market":"US","high":9.6207,"low":9.07,"preClose":9.51,"open":9.52,"turnoverRate":0.025445,"peRate":0,"amplitude":0.057907,"marketValue":486519158,"askSize":120,"bidSize":96,"askPrice":9.55,"bidPrice":9.23,"week52High":31.88,"week52Low":9.07,"changeRate5Day":-0.039297,"changeRate20Day":-0.254414,"changeRate60Day":-0.39281,"changeRateWTD":-0.039297,"changeRateMTD":-0.023134,"changeRateQTD":-0.023134,"changeRateYTD":-0.640062,"amount":7114255.04727,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.033313,"volumeRatio":0.901618,"committee":-0.111111,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.004324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.161712,"floatMarketCap":281462836.71,"shortable":3,"shares":52370200,"floatShares":30297399,"hourTrading":{"tag":"盘后","latestPrice":9.2983,"preClose":9.29,"latestTime":"19:30 EDT","volume":16399,"amount":152347.989122,"timestamp":1790897406048,"change":0.008300000000000196,"changeRate":0.000893433799784736},"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.51,"latestTime":"09:02 EDT","volume":793,"amount":7667.678772,"timestamp":1790859755518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.2983,"preClose":9.29,"latestTime":"19:30 EDT","volume":16399,"amount":152347.989122,"timestamp":1790897406048,"change":0.008300000000000196,"changeRate":0.000893433799784736},"overnightTrading":{"tag":"夜盘","latestPrice":9.289999961853027,"preClose":9.289999961853027,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.8929,"impliedVolPercentile":0.9004},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.024497,"change":-0.28,"latestPrice":11.15,"close":11.15,"volume":442238,"market":"US","high":11.53,"low":10.94,"preClose":11.43,"open":11.53,"turnoverRate":0.010186,"peRate":0,"amplitude":0.051619,"marketValue":754477416.4,"askSize":4,"bidSize":300,"askPrice":11.57,"bidPrice":11,"week52High":36.59,"week52Low":10.87,"changeRate5Day":-0.026201,"changeRate20Day":-0.134317,"changeRate60Day":-0.061448,"changeRateWTD":-0.027899,"changeRateMTD":-0.024497,"changeRateQTD":-0.024497,"changeRateYTD":-0.622034,"amount":4919430.449867,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.172493,"volumeRatio":0.664151,"committee":0.973684,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0.004957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484077305.75,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.15,"latestTime":"19:30 EDT","volume":18049,"amount":201248.87686,"timestamp":1790897406024,"change":0.02999999999999936,"changeRate":0.002690582959641198},"preHourTrading":{"tag":"盘前","latestPrice":11.4845,"preClose":11.43,"latestTime":"04:27 EDT","volume":45,"amount":516.8025,"timestamp":1790843275507,"change":0.05450000000000088,"changeRate":0.004768153980752483},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.15,"latestTime":"19:30 EDT","volume":18049,"amount":201248.87686,"timestamp":1790897406024,"change":0.02999999999999936,"changeRate":0.002690582959641198},"overnightTrading":{"tag":"夜盘","latestPrice":11.819999694824219,"preClose":11.430000305175781,"latestTime":"20261001 04:00 EDT","volume":322,"amount":3840,"timestamp":1790841602416,"change":0.3899993896484375,"changeRate":0.03412068059804306},"impliedVol":0.5998,"impliedVolPercentile":0.1474},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.031377,"change":-1,"latestPrice":30.87,"close":30.87,"volume":3388228,"market":"US","high":31.76,"low":29.6,"preClose":31.87,"open":31.76,"turnoverRate":0.056435,"peRate":0,"amplitude":0.067775,"marketValue":1899298359,"askSize":21,"bidSize":120,"askPrice":31.51,"bidPrice":30.9,"week52High":81.25,"week52Low":28.21,"changeRate5Day":-0.032592,"changeRate20Day":-0.091524,"changeRate60Day":-0.41099,"changeRateWTD":-0.055386,"changeRateMTD":-0.031377,"changeRateQTD":-0.031377,"changeRateYTD":0.070017,"amount":104020708.970459,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":4.608997,"volumeRatio":1.370521,"committee":0.702128,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1853356204.98,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘后","latestPrice":30.9913,"preClose":30.87,"latestTime":"19:54 EDT","volume":15421,"amount":476074.074063,"timestamp":1790898894226,"change":0.12129999999999797,"changeRate":0.003929381276319986},"preHourTrading":{"tag":"盘前","latestPrice":31.53,"preClose":31.87,"latestTime":"09:29 EDT","volume":8256,"amount":263085.828096,"timestamp":1790861370061,"change":-0.33999999999999986,"changeRate":-0.010668340131785373},"postHourTrading":{"tag":"盘后","latestPrice":30.9913,"preClose":30.87,"latestTime":"19:54 EDT","volume":15421,"amount":476074.074063,"timestamp":1790898894226,"change":0.12129999999999797,"changeRate":0.003929381276319986},"overnightTrading":{"tag":"夜盘","latestPrice":32.119998931884766,"preClose":31.8700008392334,"latestTime":"20261001 04:00 EDT","volume":1409,"amount":45471,"timestamp":1790841602389,"change":0.2499980926513672,"changeRate":0.007844307689619147},"impliedVol":0.846,"impliedVolPercentile":0.1235}]}}}