SaaS Concept

3,557.59

+16.480.47%

Number of Gainers:23

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,609.86

Open:3,542.98

Low:3,542.48

Close:3,541.11

Volume:142.52M

Turnover:28.78B

Market Cap:6.01T

Float Cap:5.74T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Shopify US SHOP	149.09	+0.53%	+0.7900	4.93M	739.20M	191.83B
CrowdStrike Holdings, Inc. US CRWD	266.09	+0.51%	+1.34	6.95M	1.85B	272.46B
Ucommune International Ltd US UK	2.0195	+0.47%	+0.0095	6K	10.95K	1.37M
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
Trade Desk Inc. US TTD	12.1	-0.58%	-0.0700	14.53M	176.70M	5.72B
Veeva US VEEV	281.93	-1.23%	-3.5200	961.89K	273.32M	45.80B
Workday US WDAY	186.75	-1.95%	-3.7100	2.46M	459.22M	45.04B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4528?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS Concept","latestPrice":3557.5894,"timestamp":1790884799999,"preClose":3541.111,"halted":0,"volume":142519178,"delay":0,"changeRate":0.004653,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.478271,"latestTime":"10-01 16:00:00 EDT","open":3542.9775,"high":3609.861,"low":3542.4783,"amount":28782133052.079597,"amplitude":0.019029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.298018,"peRate":29.336994,"turnoverRate":0.007841,"increases":23,"decrements":4,"flats":0,"marketCap":6009588615995,"floatMarketCap":5738372102978.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3609.861,"amplitude":0.019029,"preClose":3541.111,"low":3542.4783,"pbRate":"8.298018","latestPrice":3557.5894,"volume":142519178,"delay":0,"open":3542.9775,"prevYearClose":3611.1094,"prevWeekClose":3544.5623,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3478.2197,"twentyDayClose":3462.5522,"sixtyDayClose":2744.4126,"secType":"PLATE","market":"US","turnoverRate":0.007841,"peRate":29.336994,"marketCap":6009588615995,"floatMarketCap":5738372102978.375,"timestamp":1790884799999,"nameCN":"SaaS Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.005327,"change":0.79,"latestPrice":149.09,"close":149.09,"volume":4931109,"market":"US","high":152.64,"low":148.01,"preClose":148.3,"open":150.17,"turnoverRate":0.004089,"peRate":100.628377,"amplitude":0.03122,"marketValue":191825743821.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.027074,"changeRate20Day":0.050892,"changeRate60Day":0.250545,"changeRateWTD":0.048084,"changeRateMTD":0.005327,"changeRateQTD":0.005327,"changeRateYTD":-0.073803,"amount":739199318.237869,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":158.606383,"pbRate":15.123442,"volumeRatio":0.626708,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179802540000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"preHourTrading":{"tag":"盘前","latestPrice":150.67,"preClose":148.3,"latestTime":"09:29 EDT","volume":37772,"amount":5634371.8074,"timestamp":1790861399999,"change":2.369999999999976,"changeRate":0.01598111935266336},"postHourTrading":{"tag":"盘后","latestPrice":148.85,"preClose":149.09,"latestTime":"19:59 EDT","volume":164166,"amount":24482208.49692,"timestamp":1790899140714,"change":-0.2400000000000091,"changeRate":-0.0016097659132068489},"overnightTrading":{"tag":"夜盘","latestPrice":149.52000427246094,"preClose":149.08999633789062,"latestTime":"20261001 20:36 EDT","volume":47,"amount":7034,"timestamp":1790901370626,"change":0.4300079345703125,"changeRate":0.00288421721867752},"impliedVol":0.6244,"impliedVolPercentile":0.5418},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.005061,"change":1.34,"latestPrice":266.09,"close":266.09,"volume":6954666,"market":"US","high":269.3,"low":259.3,"preClose":264.75,"open":263.615,"turnoverRate":0.006976,"peRate":7218.152956,"amplitude":0.037771,"marketValue":272458822107.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.3,"week52Low":85.68,"changeRate5Day":0.024724,"changeRate20Day":0.308082,"changeRate60Day":0.392267,"changeRateWTD":0.055368,"changeRateMTD":0.005061,"changeRateQTD":0.005061,"changeRateYTD":1.270586,"amount":1845696576.979797,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":53.405245,"volumeRatio":0.850332,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000526,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265261811372.58,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":266.26,"preClose":266.09,"latestTime":"19:59 EDT","volume":215657,"amount":57387683.2445,"timestamp":1790899199527,"change":0.17000000000001592,"changeRate":0.0006388815814198802},"preHourTrading":{"tag":"盘前","latestPrice":262.98,"preClose":264.75,"latestTime":"09:29 EDT","volume":81330,"amount":21384292.092,"timestamp":1790861399999,"change":-1.7699999999999818,"changeRate":-0.0066855524079319426},"postHourTrading":{"tag":"盘后","latestPrice":266.26,"preClose":266.09,"latestTime":"19:59 EDT","volume":215657,"amount":57387683.2445,"timestamp":1790899199527,"change":0.17000000000001592,"changeRate":0.0006388815814198802},"overnightTrading":{"tag":"夜盘","latestPrice":267.44,"preClose":266.09,"latestTime":"20261001 20:39 EDT","volume":799,"amount":213419.29200000002,"timestamp":1790901587737,"change":1.3500000000000227,"changeRate":0.005073471381863365},"impliedVol":0.5581,"impliedVolPercentile":0.6056},{"symbol":"UK","nameCN":"Ucommune International Ltd","changeRate":0.004726,"change":0.0095,"latestPrice":2.0195,"close":2.0195,"volume":5504,"market":"US","high":2.02,"low":1.92,"preClose":2.01,"open":2.01,"turnoverRate":0.008299,"peRate":0,"amplitude":0.049751,"marketValue":1369019.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.469,"week52Low":1.62,"changeRate5Day":-0.036038,"changeRate20Day":0.019949,"changeRate60Day":0.014824,"changeRateWTD":-0.038333,"changeRateMTD":0.004726,"changeRateQTD":0.004726,"changeRateYTD":-0.679444,"amount":10952.226501,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010675,"volumeRatio":0.331898,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.051823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339330.3805,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":2.0195,"latestTime":"18:52 EDT","volume":146,"amount":281.0103,"timestamp":1790895137576,"change":-0.09949999999999992,"changeRate":-0.04926962119336466},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":2.0195,"latestTime":"18:52 EDT","volume":146,"amount":281.0103,"timestamp":1790895137576,"change":-0.09949999999999992,"changeRate":-0.04926962119336466},"overnightTrading":{"tag":"夜盘","latestPrice":2.0195000171661377,"preClose":2.0195000171661377,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.77001953125,"preClose":512.7999877929688,"latestTime":"20261001 20:36 EDT","volume":2847,"amount":1468176.2628000001,"timestamp":1790901369685,"change":2.97003173828125,"changeRate":0.005791793699262591},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.005752,"change":-0.07,"latestPrice":12.1,"close":12.1,"volume":14529654,"market":"US","high":12.42,"low":12.07,"preClose":12.17,"open":12.38,"turnoverRate":0.03476,"peRate":14.234072,"amplitude":0.028759,"marketValue":5720820758.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":11.85,"changeRate5Day":-0.041964,"changeRate20Day":-0.168385,"changeRate60Day":-0.365496,"changeRateWTD":-0.039683,"changeRateMTD":-0.005752,"changeRateQTD":-0.005752,"changeRateYTD":-0.681243,"amount":176696386.898895,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.444444,"pbRate":2.222237,"volumeRatio":0.743184,"roa":0.062521,"roe":0.154411,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5057800000,"shortable":3,"shares":472795104,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":12.0993,"preClose":12.1,"latestTime":"19:59 EDT","volume":775235,"amount":9380023.1008,"timestamp":1790899191192,"change":-0.000700000000000145,"changeRate":-0.00005785123966943347},"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.17,"latestTime":"09:29 EDT","volume":181713,"amount":2228550.764412,"timestamp":1790861365137,"change":0.2900000000000009,"changeRate":0.023829087921117577},"postHourTrading":{"tag":"盘后","latestPrice":12.0993,"preClose":12.1,"latestTime":"19:59 EDT","volume":775235,"amount":9380023.1008,"timestamp":1790899191192,"change":-0.000700000000000145,"changeRate":-0.00005785123966943347},"overnightTrading":{"tag":"夜盘","latestPrice":12.109999656677246,"preClose":12.100000381469727,"latestTime":"20261001 20:37 EDT","volume":212,"amount":2566.2000040000003,"timestamp":1790901433405,"change":0.009999275207519531,"changeRate":0.0008263863547337318},"impliedVol":0.742,"impliedVolPercentile":0.5578},{"symbol":"VEEV","nameCN":"Veeva","changeRate":-0.012331,"change":-3.52,"latestPrice":281.93,"close":281.93,"volume":961892,"market":"US","high":291.4,"low":281.79,"preClose":285.45,"open":291.4,"turnoverRate":0.006509,"peRate":46.219002,"amplitude":0.033666,"marketValue":45797637031.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.025797,"changeRate20Day":0.00431,"changeRate60Day":0.498273,"changeRateWTD":0.004453,"changeRateMTD":-0.012331,"changeRateQTD":-0.012331,"changeRateYTD":0.262957,"amount":273315676.296997,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":51.825368,"pbRate":6.162679,"volumeRatio":0.65402,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41662616240.08,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":280,"preClose":281.93,"latestTime":"19:57 EDT","volume":13005,"amount":3666444.4302,"timestamp":1790899045716,"change":-1.9300000000000068,"changeRate":-0.006845670911219121},"preHourTrading":{"tag":"盘前","latestPrice":289.1,"preClose":285.45,"latestTime":"09:26 EDT","volume":3263,"amount":946365.99746,"timestamp":1790861177068,"change":3.650000000000034,"changeRate":0.01278682781572967},"postHourTrading":{"tag":"盘后","latestPrice":280,"preClose":281.93,"latestTime":"19:57 EDT","volume":13005,"amount":3666444.4302,"timestamp":1790899045716,"change":-1.9300000000000068,"changeRate":-0.006845670911219121},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":281.92999267578125,"latestTime":"20261001 20:25 EDT","volume":19,"amount":5339,"timestamp":1790900756689,"change":-0.92999267578125,"changeRate":-0.0032986652713134323},"impliedVol":0.4326,"impliedVolPercentile":0.3984},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.019479,"change":-3.71,"latestPrice":186.75,"close":186.75,"volume":2455043,"market":"US","high":195.75,"low":183.09,"preClose":190.46,"open":195.3,"turnoverRate":0.012655,"peRate":38.034624,"amplitude":0.066471,"marketValue":45039431250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.0222,"changeRate20Day":-0.070294,"changeRate60Day":0.354439,"changeRateWTD":-0.014252,"changeRateMTD":-0.019479,"changeRateQTD":-0.019479,"changeRateYTD":-0.130506,"amount":459216624.783829,"eps":4.91,"lyrEps":2.59,"lyrPeRate":72.104247,"pbRate":6.972048,"volumeRatio":1.458242,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.002442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36229500000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.75,"latestTime":"19:59 EDT","volume":75427,"amount":14086226.965,"timestamp":1790899148295,"change":0.2400000000000091,"changeRate":0.0012851405622490448},"preHourTrading":{"tag":"盘前","latestPrice":194.99,"preClose":190.46,"latestTime":"09:29 EDT","volume":9075,"amount":1753087.35525,"timestamp":1790861399981,"change":4.530000000000001,"changeRate":0.023784521684343175},"postHourTrading":{"tag":"盘后","latestPrice":186.99,"preClose":186.75,"latestTime":"19:59 EDT","volume":75427,"amount":14086226.965,"timestamp":1790899148295,"change":0.2400000000000091,"changeRate":0.0012851405622490448},"overnightTrading":{"tag":"夜盘","latestPrice":186.77000427246094,"preClose":186.75,"latestTime":"20261001 20:23 EDT","volume":29,"amount":5416,"timestamp":1790900636791,"change":0.0200042724609375,"changeRate":0.00010711792482429719},"impliedVol":0.5166,"impliedVolPercentile":0.4542}]}}}