US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

3,050.91

-3.4507-0.11%

Number of Gainers:42

Number of Losers:53

Number of Flat:1

PE:- -

High:3,070.18

Open:3,057.84

Low:3,031.59

Close:3,054.36

Volume:717.96M

Turnover:173.84B

Market Cap:33.27T

Float Cap:31.37T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Roku Inc US ROKU	151.26	-0.67%	-1.0200	1.89M	286.21M	22.46B
Usana Health Sciences US USNA	14.37	-0.69%	-0.1000	140.08K	2.03M	265.23M
Medifast US MED	11.43	-0.78%	-0.0900	123.27K	1.42M	127.80M
Exelixis US EXEL	57.94	-0.80%	-0.4700	1.37M	79.84M	14.36B
Apple US AAPL	330.32	-0.81%	-2.7000	36.31M	11.97B	4.85T
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.89M	78.04M	8.52B
Colgate-Palmolive US CL	84.53	-0.93%	-0.7900	5.02M	424.41M	67.39B
B2Gold US BTG	5.17	-0.96%	-0.0500	22.88M	118.80M	6.83B
Franco-Nevada US FNV	235.79	-0.97%	-2.3200	842.12K	200.39M	45.45B
Lowe's US LOW	182.38	-1.04%	-1.9100	4.39M	795.71M	102.31B
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.84M	183.00B
Corcept Therapeutics US CORT	114.025	-1.05%	-1.2050	878.99K	100.01M	12.33B
Qualcomm US QCOM	182.09	-1.06%	-1.9500	10.91M	2.00B	191.92B
Novartis AG US NVS	141.05	-1.07%	-1.5200	2.06M	291.05M	269.12B
Linde PLC US LIN	469.45	-1.10%	-5.2000	2.12M	993.97M	216.41B
Gold.com US GOLD	42.09	-1.13%	-0.4800	462.78K	19.56M	1.22B
Novo-Nordisk A/S US NVO	37.4	-1.35%	-0.5100	12.66M	475.69M	166.99B
Biogen US BIIB	222.82	-1.35%	-3.0600	1.76M	394.33M	32.90B
CommVault US CVLT	147.77	-1.43%	-2.1500	706.28K	104.26M	6.10B
Bristol-Myers Squibb US BMY	61.46	-1.51%	-0.9400	10.77M	663.45M	125.12B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":3050.9062,"timestamp":1790884799999,"preClose":3054.357,"halted":0,"volume":717956744,"delay":0,"changeRate":-0.00113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.450684,"latestTime":"10-01 16:00:00 EDT","open":3057.8396,"high":3070.1765,"low":3031.5896,"amount":173841753249.57953,"amplitude":0.012633,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.188134,"peRate":26.604394,"turnoverRate":0.005414,"increases":42,"decrements":53,"flats":1,"marketCap":33271642696476,"floatMarketCap":31367445054400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3070.1765,"amplitude":0.012633,"preClose":3054.357,"low":3031.5896,"pbRate":"9.188134","latestPrice":3050.9062,"volume":717956744,"delay":0,"open":3057.8396,"prevYearClose":2509.9644,"prevWeekClose":3069.9497,"prevMonthClose":3054.357,"prevQuarterClose":3054.357,"fiveDayClose":3047.2368,"twentyDayClose":2982.8032,"sixtyDayClose":2856.757,"secType":"PLATE","market":"US","turnoverRate":0.005414,"peRate":26.604394,"marketCap":33271642696476,"floatMarketCap":31367445054400,"timestamp":1790884799999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":42,"down":53,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":-0.006698,"change":-1.02,"latestPrice":151.26,"close":151.26,"volume":1893843,"market":"US","high":152.49,"low":150.18,"preClose":152.28,"open":152.21,"turnoverRate":0.014457,"peRate":64.824193,"amplitude":0.015169,"marketValue":22463718347.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.89,"week52Low":78.53,"changeRate5Day":-0.0135,"changeRate20Day":-0.040837,"changeRate60Day":0.086248,"changeRateWTD":-0.0093,"changeRateMTD":-0.006698,"changeRateQTD":-0.006698,"changeRateYTD":0.39423,"amount":286214247.812714,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":256.372881,"pbRate":7.956118,"volumeRatio":1.173462,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19815060000,"shortable":3,"shares":148510633,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.26,"latestTime":"19:52 EDT","volume":85113,"amount":12858678.44,"timestamp":1790898746885,"change":-0.2699999999999818,"changeRate":-0.0017850059500197132},"preHourTrading":{"tag":"盘前","latestPrice":152.819,"preClose":152.28,"latestTime":"09:25 EDT","volume":6216,"amount":946579.56624,"timestamp":1790861122922,"change":0.5389999999999873,"changeRate":0.0035395324402415764},"postHourTrading":{"tag":"盘后","latestPrice":150.99,"preClose":151.26,"latestTime":"19:52 EDT","volume":85113,"amount":12858678.44,"timestamp":1790898746885,"change":-0.2699999999999818,"changeRate":-0.0017850059500197132},"overnightTrading":{"tag":"夜盘","latestPrice":151.25999450683594,"preClose":151.25999450683594,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.1633},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.006911,"change":-0.1,"latestPrice":14.37,"close":14.37,"volume":140084,"market":"US","high":14.77,"low":14.23,"preClose":14.47,"open":14.53,"turnoverRate":0.014111,"peRate":0,"amplitude":0.037319,"marketValue":265226155.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":12.57,"changeRate5Day":0.007714,"changeRate20Day":-0.013049,"changeRate60Day":-0.321209,"changeRateWTD":-0.008966,"changeRateMTD":-0.006911,"changeRateQTD":-0.006911,"changeRateYTD":-0.267957,"amount":2034243.782124,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":24.805629,"pbRate":0.503939,"volumeRatio":0.828444,"roa":0.03607,"roe":-0.05058,"changeRate5Min":-0.007254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142652427,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"19:30 EDT","volume":5690,"amount":81768.32,"timestamp":1790897406055,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.37,"preClose":14.37,"latestTime":"19:30 EDT","volume":5690,"amount":81768.32,"timestamp":1790897406055,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.369999885559082,"preClose":14.369999885559082,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504068,"change":0,"changeRate":0},"impliedVol":0.4555,"impliedVolPercentile":0.494},{"symbol":"MED","nameCN":"Medifast","changeRate":-0.007812,"change":-0.09,"latestPrice":11.43,"close":11.43,"volume":123273,"market":"US","high":11.67,"low":11.301,"preClose":11.52,"open":11.44,"turnoverRate":0.01322,"peRate":0,"amplitude":0.032031,"marketValue":127795435.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.15,"week52Low":9.22,"changeRate5Day":-0.041107,"changeRate20Day":-0.097869,"changeRate60Day":0.071228,"changeRateWTD":-0.060805,"changeRateMTD":-0.007812,"changeRateQTD":-0.007812,"changeRateYTD":0.070225,"amount":1418993.582502,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.650766,"volumeRatio":0.942301,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106582464,"shortable":3,"shares":11180703,"floatShares":9324800,"hourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"19:30 EDT","volume":241,"amount":2754.73,"timestamp":1790897405988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.43,"preClose":11.43,"latestTime":"19:30 EDT","volume":241,"amount":2754.73,"timestamp":1790897405988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.430000305175781,"preClose":11.430000305175781,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504071,"change":0,"changeRate":0},"impliedVol":0.5791,"impliedVolPercentile":0.7689},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.008047,"change":-0.47,"latestPrice":57.94,"close":57.94,"volume":1369460,"market":"US","high":59.28,"low":57.76,"preClose":58.41,"open":58.54,"turnoverRate":0.006399,"peRate":18.220125,"amplitude":0.026023,"marketValue":14356471234.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.14,"week52Low":33.755,"changeRate5Day":-0.000173,"changeRate20Day":-0.01008,"changeRate60Day":0.032615,"changeRateWTD":-0.003783,"changeRateMTD":-0.008047,"changeRateQTD":-0.008047,"changeRateYTD":0.321926,"amount":79843967.867355,"eps":3.18,"lyrEps":2.78,"lyrPeRate":20.841727,"pbRate":7.78651,"volumeRatio":0.651916,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.002239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12399160000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"19:53 EDT","volume":30276,"amount":1754162.34,"timestamp":1790898810431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.2112,"preClose":58.41,"latestTime":"09:06 EDT","volume":1678,"amount":97987.35535,"timestamp":1790859990306,"change":-0.19879999999999853,"changeRate":-0.003403526793357277},"postHourTrading":{"tag":"盘后","latestPrice":57.94,"preClose":57.94,"latestTime":"19:53 EDT","volume":30276,"amount":1754162.34,"timestamp":1790898810431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.939998626708984,"preClose":57.939998626708984,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504077,"change":0,"changeRate":0},"impliedVol":0.4141,"impliedVolPercentile":0.6534},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36306344,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002475,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11965621663.688477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.031295,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"overnightTrading":{"tag":"夜盘","latestPrice":330.91,"preClose":330.32,"latestTime":"20261001 20:40 EDT","volume":4325,"amount":1432096.076,"timestamp":1790901612942,"change":0.5900000000000318,"changeRate":0.0017861467667717118},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22889709,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.012003,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":78042787.612236,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.690155,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20261001 20:29 EDT","volume":1066,"amount":3624,"timestamp":1790900949378,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.009259,"change":-0.79,"latestPrice":84.53,"close":84.53,"volume":5015282,"market":"US","high":85.19,"low":84.325,"preClose":85.32,"open":84.79,"turnoverRate":0.006705,"peRate":33.354496,"amplitude":0.010138,"marketValue":67385019235.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.009259,"changeRate20Day":-0.06182,"changeRate60Day":-0.091466,"changeRateWTD":-0.017778,"changeRateMTD":-0.009259,"changeRateQTD":-0.009259,"changeRateYTD":0.069729,"amount":424407831.560303,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":32.063525,"pbRate":285.529743,"volumeRatio":1.141305,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.001778,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.024734,"floatMarketCap":63228440000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:30 EDT","volume":256779,"amount":21707971.19486,"timestamp":1790897406006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.67,"preClose":85.32,"latestTime":"09:29 EDT","volume":1053,"amount":89593.46253,"timestamp":1790861399999,"change":-0.6499999999999915,"changeRate":-0.00761837787154233},"postHourTrading":{"tag":"盘后","latestPrice":84.53,"preClose":84.53,"latestTime":"19:30 EDT","volume":256779,"amount":21707971.19486,"timestamp":1790897406006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.52999877929688,"preClose":84.52999877929688,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.2487,"impliedVolPercentile":0.5219},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.009579,"change":-0.05,"latestPrice":5.17,"close":5.17,"volume":22875245,"market":"US","high":5.26,"low":5.1301,"preClose":5.22,"open":5.23,"turnoverRate":0.017422,"peRate":9.22065,"amplitude":0.024885,"marketValue":6831570614.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":-0.028195,"changeRate20Day":-0.044362,"changeRate60Day":0.367725,"changeRateWTD":-0.056569,"changeRateMTD":-0.009579,"changeRateQTD":-0.009579,"changeRateYTD":0.146341,"amount":118802367.712047,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":18.690102,"pbRate":1.719985,"volumeRatio":0.990992,"roa":0.176239,"roe":0.226345,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.015474,"floatMarketCap":6788210000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:58 EDT","volume":387270,"amount":2001874.74116,"timestamp":1790899091269,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.23,"preClose":5.22,"latestTime":"09:24 EDT","volume":46871,"amount":246870.325684,"timestamp":1790861092874,"change":0.010000000000000675,"changeRate":0.0019157088122606658},"postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.17,"latestTime":"19:58 EDT","volume":387270,"amount":2001874.74116,"timestamp":1790899091269,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.170000076293945,"preClose":5.170000076293945,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504030,"change":0,"changeRate":0},"impliedVol":0.5154,"impliedVolPercentile":0.1554},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.009743,"change":-2.32,"latestPrice":235.79,"close":235.79,"volume":842121,"market":"US","high":241.71,"low":235.49,"preClose":238.11,"open":237.96,"turnoverRate":0.004405,"peRate":30.823444,"amplitude":0.026122,"marketValue":45454911701.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.092732,"changeRate20Day":-0.092103,"changeRate60Day":0.157763,"changeRateWTD":-0.085625,"changeRateMTD":-0.009743,"changeRateQTD":-0.009743,"changeRateYTD":0.137543,"amount":200385028.033951,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":40.935764,"pbRate":5.515904,"volumeRatio":0.703693,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.00721,"floatMarketCap":45080236440.04,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":235.2181,"preClose":235.79,"latestTime":"19:42 EDT","volume":19572,"amount":4614738.9404,"timestamp":1790898179666,"change":-0.5718999999999994,"changeRate":-0.002425463336019337},"preHourTrading":{"tag":"盘前","latestPrice":240.51,"preClose":238.11,"latestTime":"08:55 EDT","volume":1389,"amount":333094.24263,"timestamp":1790859300235,"change":2.3999999999999773,"changeRate":0.010079375078745022},"postHourTrading":{"tag":"盘后","latestPrice":235.2181,"preClose":235.79,"latestTime":"19:42 EDT","volume":19572,"amount":4614738.9404,"timestamp":1790898179666,"change":-0.5718999999999994,"changeRate":-0.002425463336019337},"overnightTrading":{"tag":"夜盘","latestPrice":235.7899932861328,"preClose":235.7899932861328,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504048,"change":0,"changeRate":0},"impliedVol":0.4057,"impliedVolPercentile":0.494},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.010364,"change":-1.91,"latestPrice":182.38,"close":182.38,"volume":4385421,"market":"US","high":183.88,"low":179.205,"preClose":184.29,"open":183.21,"turnoverRate":0.007842,"peRate":15.390717,"amplitude":0.025368,"marketValue":102306326727.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":179.205,"changeRate5Day":-0.032416,"changeRate20Day":-0.08737,"changeRate60Day":-0.143152,"changeRateWTD":-0.036454,"changeRateMTD":-0.010364,"changeRateQTD":-0.010364,"changeRateYTD":-0.243739,"amount":795711139.475647,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.390717,"pbRate":-13.756397,"volumeRatio":1.22374,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8473,"divideRate":0.026578,"floatMarketCap":101989735291.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":182.38,"latestTime":"19:58 EDT","volume":123105,"amount":22452451.601,"timestamp":1790899106649,"change":0.5200000000000102,"changeRate":0.0028511898234456095},"preHourTrading":{"tag":"盘前","latestPrice":184.29,"preClose":184.29,"latestTime":"09:29 EDT","volume":1492,"amount":275167.88896,"timestamp":1790861383641,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":182.9,"preClose":182.38,"latestTime":"19:58 EDT","volume":123105,"amount":22452451.601,"timestamp":1790899106649,"change":0.5200000000000102,"changeRate":0.0028511898234456095},"overnightTrading":{"tag":"夜盘","latestPrice":182.74000549316406,"preClose":182.3800048828125,"latestTime":"20261001 20:25 EDT","volume":9,"amount":1644,"timestamp":1790900747110,"change":0.3600006103515625,"changeRate":0.0019739039407465713},"impliedVol":0.3393,"impliedVolPercentile":0.8008},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4438697,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003585,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655835700.888992,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849626,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"19:50 EDT","volume":283454,"amount":41809847.6279,"timestamp":1790898614816,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"19:50 EDT","volume":283454,"amount":41809847.6279,"timestamp":1790898614816,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"overnightTrading":{"tag":"夜盘","latestPrice":147.8699951171875,"preClose":147.5,"latestTime":"20261001 20:19 EDT","volume":48,"amount":7097,"timestamp":1790900365784,"change":0.3699951171875,"changeRate":0.002508441472457627},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.010457,"change":-1.205,"latestPrice":114.025,"close":114.025,"volume":878988,"market":"US","high":115.98,"low":111.94,"preClose":115.23,"open":114.29,"turnoverRate":0.009114,"peRate":251.347948,"amplitude":0.03506,"marketValue":12325919717.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.037845,"changeRate20Day":0.032555,"changeRate60Day":0.226867,"changeRateWTD":-0.017873,"changeRateMTD":-0.010457,"changeRateQTD":-0.010457,"changeRateYTD":2.27658,"amount":100012782.568359,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":139.054878,"pbRate":17.464351,"volumeRatio":0.91285,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10996581832.375,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":114.9485,"preClose":114.025,"latestTime":"19:30 EDT","volume":109996,"amount":12543207.7668,"timestamp":1790897406008,"change":0.92349999999999,"changeRate":0.008099101074325718},"preHourTrading":{"tag":"盘前","latestPrice":115.31,"preClose":115.23,"latestTime":"09:25 EDT","volume":129,"amount":14940.333144,"timestamp":1790861110014,"change":0.0799999999999983,"changeRate":0.000694263646619789},"postHourTrading":{"tag":"盘后","latestPrice":114.9485,"preClose":114.025,"latestTime":"19:30 EDT","volume":109996,"amount":12543207.7668,"timestamp":1790897406008,"change":0.92349999999999,"changeRate":0.008099101074325718},"overnightTrading":{"tag":"夜盘","latestPrice":114.0250015258789,"preClose":114.0250015258789,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504070,"change":0,"changeRate":0},"impliedVol":0.523,"impliedVolPercentile":0.3665},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.010596,"change":-1.95,"latestPrice":182.09,"close":182.09,"volume":10908596,"market":"US","high":186.3669,"low":181.77,"preClose":184.04,"open":185.175,"turnoverRate":0.01035,"peRate":21.187434,"amplitude":0.024978,"marketValue":191922860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.062648,"changeRate20Day":0.07137,"changeRate60Day":-0.02396,"changeRateWTD":-0.09843,"changeRateMTD":-0.010596,"changeRateQTD":-0.010596,"changeRateYTD":0.064543,"amount":1997438731.11322,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.345309,"pbRate":6.939145,"volumeRatio":0.89368,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019716,"floatMarketCap":191922860000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"preHourTrading":{"tag":"盘前","latestPrice":185.26,"preClose":184.04,"latestTime":"09:29 EDT","volume":248574,"amount":45893531.55576,"timestamp":1790861399999,"change":1.2199999999999989,"changeRate":0.0066289936970223805},"postHourTrading":{"tag":"盘后","latestPrice":182.66,"preClose":182.09,"latestTime":"19:59 EDT","volume":3609335,"amount":657232477.7506,"timestamp":1790899186063,"change":0.5699999999999932,"changeRate":0.0031303201713438035},"overnightTrading":{"tag":"夜盘","latestPrice":182.95,"preClose":182.09,"latestTime":"20261001 20:39 EDT","volume":2374,"amount":434070,"timestamp":1790901558714,"change":0.8599999999999852,"changeRate":0.004722939205887117},"impliedVol":0.5216,"impliedVolPercentile":0.6853},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.010661,"change":-1.52,"latestPrice":141.05,"close":141.05,"volume":2056223,"market":"US","high":142.5,"low":140.87,"preClose":142.57,"open":142.22,"turnoverRate":0.001111,"peRate":21.323608,"amplitude":0.011433,"marketValue":269123399858.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.017552,"changeRate20Day":-0.131786,"changeRate60Day":-0.090997,"changeRateWTD":-0.030318,"changeRateMTD":-0.010661,"changeRateQTD":-0.010661,"changeRateYTD":0.023065,"amount":291049555.417175,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":19.727273,"pbRate":6.478345,"volumeRatio":1.063877,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.00071,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.033081,"floatMarketCap":261083550000.00003,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":141.05,"latestTime":"19:30 EDT","volume":110348,"amount":15565819.5922,"timestamp":1790897405908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.21,"preClose":142.57,"latestTime":"09:29 EDT","volume":10725,"amount":1524848.21775,"timestamp":1790861372565,"change":-0.3599999999999852,"changeRate":-0.0025250754015570262},"postHourTrading":{"tag":"盘后","latestPrice":141.05,"preClose":141.05,"latestTime":"19:30 EDT","volume":110348,"amount":15565819.5922,"timestamp":1790897405908,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.60000610351562,"preClose":141.0500030517578,"latestTime":"20261001 20:06 EDT","volume":5,"amount":703,"timestamp":1790899601277,"change":-0.4499969482421875,"changeRate":-0.003190336324041501},"impliedVol":0.2624,"impliedVolPercentile":0.6056},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.010955,"change":-5.2,"latestPrice":469.45,"close":469.45,"volume":2124638,"market":"US","high":472,"low":462.3725,"preClose":474.65,"open":472,"turnoverRate":0.004609,"peRate":30.292731,"amplitude":0.020283,"marketValue":216407137520.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.002798,"changeRate20Day":-0.036927,"changeRate60Day":-0.110334,"changeRateWTD":-0.000936,"changeRateMTD":-0.010955,"changeRateQTD":-0.010955,"changeRateYTD":0.100987,"amount":993965865.715393,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":32.132101,"pbRate":5.5374,"volumeRatio":1.049272,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.013207,"floatMarketCap":216407137520.35,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":469.45,"preClose":469.45,"latestTime":"19:30 EDT","volume":74342,"amount":34900354.8062,"timestamp":1790897405622,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":471.5,"preClose":474.65,"latestTime":"09:29 EDT","volume":5550,"amount":2617076.0265,"timestamp":1790861399999,"change":-3.1499999999999773,"changeRate":-0.006636468977141004},"postHourTrading":{"tag":"盘后","latestPrice":469.45,"preClose":469.45,"latestTime":"19:30 EDT","volume":74342,"amount":34900354.8062,"timestamp":1790897405622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":469.45001220703125,"preClose":469.45001220703125,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504068,"change":0,"changeRate":0},"impliedVol":0.234,"impliedVolPercentile":0.4821},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.011276,"change":-0.48,"latestPrice":42.09,"close":42.09,"volume":462779,"market":"US","high":42.95,"low":41.64,"preClose":42.57,"open":42.58,"turnoverRate":0.023137,"peRate":13.937086,"amplitude":0.030773,"marketValue":1220795196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":-0.031969,"changeRate20Day":-0.03948,"changeRate60Day":0.019622,"changeRateWTD":-0.042321,"changeRateMTD":-0.011276,"changeRateQTD":-0.011276,"changeRateYTD":0.236123,"amount":19556778.489697,"eps":3.02,"lyrEps":3.02,"lyrPeRate":13.937086,"pbRate":1.394059,"volumeRatio":1.301263,"roa":0.028237,"roe":0.107998,"changeRate5Min":-0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.018986,"floatMarketCap":841875762,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.09,"latestTime":"19:32 EDT","volume":20781,"amount":874519.9643,"timestamp":1790897555153,"change":-0.09000000000000341,"changeRate":-0.0021382751247327964},"preHourTrading":{"tag":"盘前","latestPrice":43.05,"preClose":42.57,"latestTime":"09:15 EDT","volume":701,"amount":29907.684114,"timestamp":1790860553312,"change":0.4799999999999969,"changeRate":0.011275546159267015},"postHourTrading":{"tag":"盘后","latestPrice":42,"preClose":42.09,"latestTime":"19:32 EDT","volume":20781,"amount":874519.9643,"timestamp":1790897555153,"change":-0.09000000000000341,"changeRate":-0.0021382751247327964},"overnightTrading":{"tag":"夜盘","latestPrice":42.09000015258789,"preClose":42.09000015258789,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504084,"change":0,"changeRate":0},"impliedVol":0.529,"impliedVolPercentile":0.1962},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.013453,"change":-0.51,"latestPrice":37.4,"close":37.4,"volume":12656899,"market":"US","high":37.97,"low":37.365,"preClose":37.91,"open":37.8,"turnoverRate":0.00397,"peRate":9.34289,"amplitude":0.015959,"marketValue":166991000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.03159,"changeRate20Day":-0.200342,"changeRate60Day":-0.235017,"changeRateWTD":-0.036082,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":-0.264937,"amount":475688969.093872,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":10.329871,"pbRate":0.754669,"volumeRatio":0.872715,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.000267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.312834,"floatMarketCap":119228315899,"shortable":3,"shares":4465000000,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":37.4196,"preClose":37.4,"latestTime":"19:59 EDT","volume":1100843,"amount":41177357.160449,"timestamp":1790899189997,"change":0.01960000000000406,"changeRate":0.0005240641711231032},"preHourTrading":{"tag":"盘前","latestPrice":37.79,"preClose":37.91,"latestTime":"09:29 EDT","volume":341349,"amount":12886365.09021,"timestamp":1790861399999,"change":-0.11999999999999744,"changeRate":-0.003165391717224939},"postHourTrading":{"tag":"盘后","latestPrice":37.4196,"preClose":37.4,"latestTime":"19:59 EDT","volume":1100843,"amount":41177357.160449,"timestamp":1790899189997,"change":0.01960000000000406,"changeRate":0.0005240641711231032},"overnightTrading":{"tag":"夜盘","latestPrice":37.47,"preClose":37.4,"latestTime":"20261001 20:40 EDT","volume":6248,"amount":234090.87944,"timestamp":1790901606919,"change":0.07000000000000028,"changeRate":0.001871657754010703},"impliedVol":0.3826,"impliedVolPercentile":0.1912},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013547,"change":-3.06,"latestPrice":222.82,"close":222.82,"volume":1755342,"market":"US","high":228.31,"low":222.5,"preClose":225.88,"open":225.5,"turnoverRate":0.011916,"peRate":39.577264,"amplitude":0.025722,"marketValue":32896502409.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.49,"week52Low":138,"changeRate5Day":-0.015639,"changeRate20Day":0.000674,"changeRate60Day":0.112098,"changeRateWTD":-0.021002,"changeRateMTD":-0.013547,"changeRateQTD":-0.013547,"changeRateYTD":0.266095,"amount":394330471.722015,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.349261,"pbRate":1.745358,"volumeRatio":1.45319,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.000674,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32824652541.2,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":223.2,"preClose":222.82,"latestTime":"19:42 EDT","volume":191406,"amount":42649010.4068,"timestamp":1790898152142,"change":0.37999999999999545,"changeRate":0.0017054124405349407},"preHourTrading":{"tag":"盘前","latestPrice":225.88,"preClose":225.88,"latestTime":"08:19 EDT","volume":262,"amount":59194.00584,"timestamp":1790857188104,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":223.2,"preClose":222.82,"latestTime":"19:42 EDT","volume":191406,"amount":42649010.4068,"timestamp":1790898152142,"change":0.37999999999999545,"changeRate":0.0017054124405349407},"overnightTrading":{"tag":"夜盘","latestPrice":222.82000732421875,"preClose":222.82000732421875,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504061,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.5976},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.014341,"change":-2.15,"latestPrice":147.77,"close":147.77,"volume":706277,"market":"US","high":151.5,"low":145.69,"preClose":149.92,"open":151.23,"turnoverRate":0.017247,"peRate":95.265538,"amplitude":0.038754,"marketValue":6095605151.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190.1,"week52Low":71.75,"changeRate5Day":-0.014867,"changeRate20Day":0.123256,"changeRate60Day":0.005785,"changeRateWTD":0.015322,"changeRateMTD":-0.014341,"changeRateQTD":-0.014341,"changeRateYTD":0.178765,"amount":104262353.154327,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":93.525316,"pbRate":117.10832,"volumeRatio":1.04239,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.004418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6051344047,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":147.77,"preClose":147.77,"latestTime":"19:30 EDT","volume":157558,"amount":23280723.39,"timestamp":1790897405911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.19,"preClose":149.92,"latestTime":"09:26 EDT","volume":108,"amount":16407.24984,"timestamp":1790861194540,"change":2.2700000000000102,"changeRate":0.015141408751334115},"postHourTrading":{"tag":"盘后","latestPrice":147.77,"preClose":147.77,"latestTime":"19:30 EDT","volume":157558,"amount":23280723.39,"timestamp":1790897405911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.77000427246094,"preClose":147.77000427246094,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504026,"change":0,"changeRate":0},"impliedVol":0.504,"impliedVolPercentile":0.5538},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.015064,"change":-0.94,"latestPrice":61.46,"close":61.46,"volume":10772188,"market":"US","high":62.61,"low":61.25,"preClose":62.4,"open":62.2,"turnoverRate":0.005302,"peRate":13.528786,"amplitude":0.021795,"marketValue":125117381039.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.00065,"changeRate20Day":-0.091635,"changeRate60Day":0.068127,"changeRateWTD":-0.022272,"changeRateMTD":-0.015064,"changeRateQTD":-0.015064,"changeRateYTD":0.139414,"amount":663453389.779923,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.763006,"pbRate":5.605869,"volumeRatio":0.755388,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.002528,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5081,"divideRate":0.040809,"floatMarketCap":124864979323.98,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":61.6814,"preClose":61.46,"latestTime":"19:59 EDT","volume":373828,"amount":22976991.0471,"timestamp":1790899184266,"change":0.2213999999999956,"changeRate":0.003602342987308747},"preHourTrading":{"tag":"盘前","latestPrice":62.4,"preClose":62.4,"latestTime":"09:27 EDT","volume":7344,"amount":458258.498352,"timestamp":1790861259883,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.6814,"preClose":61.46,"latestTime":"19:59 EDT","volume":373828,"amount":22976991.0471,"timestamp":1790899184266,"change":0.2213999999999956,"changeRate":0.003602342987308747},"overnightTrading":{"tag":"夜盘","latestPrice":60.849998474121094,"preClose":61.459999084472656,"latestTime":"20261001 20:32 EDT","volume":414,"amount":25234.31844,"timestamp":1790901162575,"change":-0.6100006103515625,"changeRate":-0.009925164650802508},"impliedVol":0.3488,"impliedVolPercentile":0.8088}]}}}