US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,587.08

-6.8359-0.43%

Number of Gainers:44

Number of Losers:35

Number of Flat:4

PE:- -

High:1,605.36

Open:1,593.94

Low:1,579.63

Close:1,593.92

Volume:729.12M

Turnover:77.66B

Market Cap:11.39T

Float Cap:10.61T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.1158	+0.20%	+0.0568	6K	167.87K	915.17M
Visa US V	359.85	+0.14%	+0.5200	5.27M	1.90B	672.92B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	81.78	+0.13%	+0.1100	34.04K	2.78M	1.18B
Marqeta, Inc. US MQ	17	+0.03%	+0.0050	1.57M	26.49M	1.77B
VNET Group US VNET	5.55	0.00%	0.0000	4.19M	23.22M	1.58B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Payoneer Global Inc. US PAYO	7.14	0.00%	0.0000	2.89M	20.64M	2.41B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
iShares MSCI Taiwan ETF US EWT	112.78	-0.11%	-0.1200	5.04M	567.40M	12.32B
Airbnb, Inc. US ABNB	160.47	-0.11%	-0.1800	4.84M	773.41M	96.09B
Procore Technologies US PCOR	51.66	-0.12%	-0.0600	2.39M	124.54M	7.85B
ICICI Bank US IBN	27.51	-0.15%	-0.0400	4.53M	124.17M	98.67B
ZTO Express Inc. US ZTO	19.39	-0.15%	-0.0300	2.96M	57.61M	14.80B
KKR Real Estate Finance Trust Inc. US KREF	6.2	-0.16%	-0.0100	841.47K	5.19M	363.18M
Lumen Technologies US LUMN	5.59	-0.18%	-0.0100	22.41M	125.23M	5.77B
Intel US INTC	120	-0.19%	-0.2300	103.56M	12.42B	630.36B
Beam Therapeutics, Inc. US BEAM	24.39	-0.25%	-0.0600	1.70M	41.61M	2.52B
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1587.0803,"timestamp":1790884799999,"preClose":1593.9163,"halted":0,"volume":729119277,"delay":0,"changeRate":-0.004289,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-6.835938,"latestTime":"10-01 16:00:00 EDT","open":1593.938,"high":1605.3566,"low":1579.6311,"amount":77657954909.04405,"amplitude":0.01614,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.772945,"peRate":27.547557,"turnoverRate":0.011541,"increases":43,"decrements":36,"flats":3,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1605.3566,"amplitude":0.01614,"preClose":1593.9163,"low":1579.6311,"pbRate":"5.772945","latestPrice":1587.0803,"volume":729119277,"delay":0,"open":1593.938,"prevYearClose":1470.3204,"prevWeekClose":1610.5443,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1591.6149,"twentyDayClose":1582.8988,"sixtyDayClose":1410.1334,"secType":"PLATE","market":"US","turnoverRate":0.011541,"peRate":27.547557,"marketCap":11394309035815.5,"floatMarketCap":10609498569444.25,"timestamp":1790884799999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":44,"down":35,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.002024,"change":0.0568,"latestPrice":28.1158,"close":28.1158,"volume":5977,"market":"US","high":28.14,"low":27.9068,"preClose":28.059,"open":27.92,"turnoverRate":0.000184,"peRate":0,"amplitude":0.008311,"marketValue":915169290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":-0.002434,"changeRate20Day":0.001632,"changeRate60Day":0.033437,"changeRateWTD":-0.007911,"changeRateMTD":0.002024,"changeRateQTD":0.002024,"changeRateYTD":0.147115,"amount":167871.005064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065309,"roa":0,"roe":0,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0873,"divideRate":0.003105,"floatMarketCap":915169290,"shortable":3,"shares":32550000,"floatShares":32550000,"hourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.1158,"latestTime":"16:10 EDT","volume":16,"amount":450.0706,"timestamp":1790885404630,"change":0.024200000000000443,"changeRate":0.0008607259974818587},"postHourTrading":{"tag":"盘后","latestPrice":28.14,"preClose":28.1158,"latestTime":"16:10 EDT","volume":16,"amount":450.0706,"timestamp":1790885404630,"change":0.024200000000000443,"changeRate":0.0008607259974818587},"overnightTrading":{"tag":"夜盘","latestPrice":28.115800857543945,"preClose":28.115800857543945,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504061,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"V","nameCN":"Visa","changeRate":0.001447,"change":0.52,"latestPrice":359.85,"close":359.85,"volume":5273106,"market":"US","high":363.239,"low":357.355,"preClose":359.33,"open":358.35,"turnoverRate":0.003097,"peRate":30.576087,"amplitude":0.016375,"marketValue":672919500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.022094,"changeRate20Day":-0.049022,"changeRate60Day":0.03545,"changeRateWTD":-0.020496,"changeRateMTD":0.001447,"changeRateQTD":0.001447,"changeRateYTD":0.026061,"amount":1896282652.254822,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":35.172071,"pbRate":19.412633,"volumeRatio":0.932766,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.001831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007448,"floatMarketCap":612648277837.3501,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":359.85,"latestTime":"19:59 EDT","volume":215444,"amount":77526423.071,"timestamp":1790899147492,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":358.5,"preClose":359.33,"latestTime":"09:29 EDT","volume":76086,"amount":27337148.93736,"timestamp":1790861399999,"change":-0.8299999999999841,"changeRate":-0.00230985445133995},"postHourTrading":{"tag":"盘后","latestPrice":359.85,"preClose":359.85,"latestTime":"19:59 EDT","volume":215444,"amount":77526423.071,"timestamp":1790899147492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360,"preClose":359.8500061035156,"latestTime":"20261001 20:23 EDT","volume":11,"amount":3960,"timestamp":1790900629635,"change":0.149993896484375,"changeRate":0.00041682338179876885},"impliedVol":0.2335,"impliedVolPercentile":0.3745},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.001347,"change":0.11,"latestPrice":81.78,"close":81.78,"volume":34036,"market":"US","high":81.985,"low":81.3,"preClose":81.67,"open":81.62,"turnoverRate":0.002368,"peRate":0,"amplitude":0.008387,"marketValue":1175587500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":-0.005351,"changeRate20Day":-0.008006,"changeRate60Day":0.019067,"changeRateWTD":-0.010407,"changeRateMTD":0.001347,"changeRateQTD":0.001347,"changeRateYTD":0.103779,"amount":2782371.070282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.240261,"roa":0,"roe":0,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.784,"divideRate":0.009587,"floatMarketCap":1175587500,"shortable":3,"shares":14375000,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.78,"latestTime":"19:30 EDT","volume":13,"amount":1063.14,"timestamp":1790897405941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.67,"latestTime":"07:35 EDT","volume":1,"amount":81.67,"timestamp":1790854523671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.78,"preClose":81.78,"latestTime":"19:30 EDT","volume":13,"amount":1063.14,"timestamp":1790897405941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.77999877929688,"preClose":81.77999877929688,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504051,"change":0,"changeRate":0},"impliedVol":0.0964,"impliedVolPercentile":0.8008},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.000294,"change":0.005,"latestPrice":17,"close":17,"volume":1568259,"market":"US","high":17.26,"low":16.4783,"preClose":16.995,"open":17.13,"turnoverRate":0.017463,"peRate":178.761077,"amplitude":0.045996,"marketValue":1769680178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.034063,"changeRate20Day":0.010702,"changeRate60Day":0.101036,"changeRateWTD":0.002358,"changeRateMTD":0.000294,"changeRateQTD":0.000294,"changeRateYTD":-0.105263,"amount":26494133.230762,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.473151,"volumeRatio":1.291077,"roa":-0.005138,"roe":0.01332,"changeRate5Min":-0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526700300,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":189426,"amount":3220224.25,"timestamp":1790897406174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.995,"latestTime":"09:29 EDT","volume":3024,"amount":51415.475328,"timestamp":1790861341108,"change":0.14499999999999957,"changeRate":0.008531921153280352},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":189426,"amount":3220224.25,"timestamp":1790897406174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504041,"change":0,"changeRate":0},"impliedVol":0.4288,"impliedVolPercentile":0.324},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0,"change":0,"latestPrice":5.55,"close":5.55,"volume":4186914,"market":"US","high":5.675,"low":5.425,"preClose":5.55,"open":5.55,"turnoverRate":0.064989,"peRate":0,"amplitude":0.045045,"marketValue":1580038618.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.425,"changeRate5Day":-0.197977,"changeRate20Day":-0.085667,"changeRate60Day":-0.333733,"changeRateWTD":-0.164157,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.343972,"amount":23219073.797985,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.387694,"volumeRatio":0.868924,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357560415,"shortable":3,"shares":284691643,"floatShares":64425300,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.55,"latestTime":"19:43 EDT","volume":126854,"amount":707272.329,"timestamp":1790898215686,"change":0.040000000000000036,"changeRate":0.007207207207207214},"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.55,"latestTime":"07:15 EDT","volume":550,"amount":3097.39177,"timestamp":1790853359973,"change":0.040000000000000036,"changeRate":0.007207207207207214},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.55,"latestTime":"19:43 EDT","volume":126854,"amount":707272.329,"timestamp":1790898215686,"change":0.040000000000000036,"changeRate":0.007207207207207214},"overnightTrading":{"tag":"夜盘","latestPrice":5.550000190734863,"preClose":5.550000190734863,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504034,"change":0,"changeRate":0},"impliedVol":0.822,"impliedVolPercentile":0.3944},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0,"change":0,"latestPrice":7.14,"close":7.14,"volume":2889548,"market":"US","high":7.15,"low":7.14,"preClose":7.14,"open":7.14,"turnoverRate":0.010748,"peRate":50.678192,"amplitude":0.001401,"marketValue":2413320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":0.001403,"changeRate20Day":0.002809,"changeRate60Day":0.007763,"changeRateWTD":-0.004184,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270463,"amount":20639570.505152,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.579145,"pbRate":3.692746,"volumeRatio":1.22457,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919543154.06,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":24951,"amount":178150.1402,"timestamp":1790897404750,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.14,"latestTime":"08:24 EDT","volume":2,"amount":14.313499,"timestamp":1790857485114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":24951,"amount":178150.1402,"timestamp":1790897404750,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.139999866485596,"preClose":7.139999866485596,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504061,"change":0,"changeRate":0},"impliedVol":1.0172,"impliedVolPercentile":0.8406},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.77001953125,"preClose":512.7999877929688,"latestTime":"20261001 20:36 EDT","volume":2847,"amount":1468176.2628000001,"timestamp":1790901369685,"change":2.97003173828125,"changeRate":0.005791793699262591},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"overnightTrading":{"tag":"夜盘","latestPrice":107.69999694824219,"preClose":107.44999694824219,"latestTime":"20261001 20:36 EDT","volume":2525,"amount":271932.27375,"timestamp":1790901387591,"change":0.25,"changeRate":0.002326663630529678},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.001063,"change":-0.12,"latestPrice":112.78,"close":112.78,"volume":5040855,"market":"US","high":113.095,"low":111.75,"preClose":112.9,"open":112.37,"turnoverRate":0.046162,"peRate":18.950716,"amplitude":0.011913,"marketValue":12315576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.82,"week52Low":59.96,"changeRate5Day":-0.002653,"changeRate20Day":0.030613,"changeRate60Day":0.085467,"changeRateWTD":-0.017425,"changeRateMTD":-0.001063,"changeRateQTD":-0.001063,"changeRateYTD":0.775224,"amount":567396357.431603,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.950717,"pbRate":1.400385,"volumeRatio":1.650628,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.02497,"floatMarketCap":12315576000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":112.78,"latestTime":"19:56 EDT","volume":72742,"amount":8183002.0582,"timestamp":1790899013713,"change":0.35999999999999943,"changeRate":0.0031920553289590302},"preHourTrading":{"tag":"盘前","latestPrice":112.5,"preClose":112.9,"latestTime":"09:29 EDT","volume":18717,"amount":2112623.53947,"timestamp":1790861399999,"change":-0.4000000000000057,"changeRate":-0.0035429583702391997},"postHourTrading":{"tag":"盘后","latestPrice":113.14,"preClose":112.78,"latestTime":"19:56 EDT","volume":72742,"amount":8183002.0582,"timestamp":1790899013713,"change":0.35999999999999943,"changeRate":0.0031920553289590302},"overnightTrading":{"tag":"夜盘","latestPrice":113.2300033569336,"preClose":112.77999877929688,"latestTime":"20261001 20:31 EDT","volume":2,"amount":226,"timestamp":1790901079907,"change":0.45000457763671875,"changeRate":0.003990109793469217},"impliedVol":0.3101,"impliedVolPercentile":0.5139},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.00112,"change":-0.18,"latestPrice":160.47,"close":160.47,"volume":4841450,"market":"US","high":161.7502,"low":157.8,"preClose":160.65,"open":161.15,"turnoverRate":0.011925,"peRate":36.3053,"amplitude":0.024589,"marketValue":96087138390.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.059978,"changeRate20Day":-0.124359,"changeRate60Day":0.12256,"changeRateWTD":0.019051,"changeRateMTD":-0.00112,"changeRateQTD":-0.00112,"changeRateYTD":0.182361,"amount":773405976.071167,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.766432,"pbRate":12.320443,"volumeRatio":0.896699,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65150819839.53,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":160.47,"latestTime":"19:59 EDT","volume":309518,"amount":49708828.7073,"timestamp":1790899174477,"change":2.7299999999999898,"changeRate":0.017012525705739325},"preHourTrading":{"tag":"盘前","latestPrice":161.92,"preClose":160.65,"latestTime":"09:28 EDT","volume":5321,"amount":858162.57924,"timestamp":1790861288320,"change":1.2699999999999818,"changeRate":0.007905384375972498},"postHourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":160.47,"latestTime":"19:59 EDT","volume":309518,"amount":49708828.7073,"timestamp":1790899174477,"change":2.7299999999999898,"changeRate":0.017012525705739325},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":160.47000122070312,"latestTime":"20261001 20:37 EDT","volume":983,"amount":159238.5292,"timestamp":1790901463639,"change":1.529998779296875,"changeRate":0.009534484748913191},"impliedVol":0.4151,"impliedVolPercentile":0.5458},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":-0.00116,"change":-0.06,"latestPrice":51.66,"close":51.66,"volume":2393532,"market":"US","high":53.2896,"low":51.505,"preClose":51.72,"open":53.13,"turnoverRate":0.0176,"peRate":0,"amplitude":0.034505,"marketValue":7850012761.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.043636,"changeRate20Day":-0.131619,"changeRate60Day":0.178107,"changeRateWTD":0.04787,"changeRateMTD":-0.00116,"changeRateQTD":-0.00116,"changeRateYTD":-0.289799,"amount":124540087.121796,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.140258,"volumeRatio":0.671543,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7025760000,"shortable":3,"shares":151955338,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":51.66,"preClose":51.66,"latestTime":"19:30 EDT","volume":75951,"amount":3928587.22,"timestamp":1790897405926,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.72,"preClose":51.72,"latestTime":"09:05 EDT","volume":4122,"amount":213271.031034,"timestamp":1790859913212,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.66,"preClose":51.66,"latestTime":"19:30 EDT","volume":75951,"amount":3928587.22,"timestamp":1790897405926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.65999984741211,"preClose":51.65999984741211,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504067,"change":0,"changeRate":0},"impliedVol":0.5626,"impliedVolPercentile":0.5498},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.001452,"change":-0.04,"latestPrice":27.51,"close":27.51,"volume":4525289,"market":"US","high":27.76,"low":27.235,"preClose":27.55,"open":27.42,"turnoverRate":0.001267,"peRate":16.813862,"amplitude":0.019056,"marketValue":98673084558.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.013271,"changeRate20Day":-0.100392,"changeRate60Day":-0.046447,"changeRateWTD":-0.014685,"changeRateMTD":-0.001452,"changeRateQTD":-0.001452,"changeRateYTD":-0.076846,"amount":124174156.990664,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.249682,"pbRate":0.02593,"volumeRatio":0.893038,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.002046,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.87241,"floatMarketCap":98265720000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"19:30 EDT","volume":800287,"amount":22015922.85,"timestamp":1790897405696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.42,"preClose":27.55,"latestTime":"09:07 EDT","volume":472,"amount":12973.67048,"timestamp":1790860056630,"change":-0.129999999999999,"changeRate":-0.004718693284936443},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.51,"latestTime":"19:30 EDT","volume":800287,"amount":22015922.85,"timestamp":1790897405696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.510000228881836,"preClose":27.510000228881836,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504057,"change":0,"changeRate":0},"impliedVol":0.2533,"impliedVolPercentile":0.7012},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.001545,"change":-0.03,"latestPrice":19.39,"close":19.39,"volume":2962712,"market":"US","high":19.535,"low":19.38,"preClose":19.42,"open":19.45,"turnoverRate":0.007444,"peRate":10.25704,"amplitude":0.007981,"marketValue":14802925267.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.004109,"changeRate20Day":-0.074905,"changeRate60Day":-0.164944,"changeRateWTD":-0.005131,"changeRateMTD":-0.001545,"changeRateQTD":-0.001545,"changeRateYTD":-0.071805,"amount":57608656.826874,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.119879,"pbRate":0.232571,"volumeRatio":0.828985,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.035585,"floatMarketCap":7717220000,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:30 EDT","volume":689641,"amount":13372139.1,"timestamp":1790897406150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.42,"preClose":19.42,"latestTime":"08:29 EDT","volume":51880,"amount":1007509.18496,"timestamp":1790857782908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.39,"preClose":19.39,"latestTime":"19:30 EDT","volume":689641,"amount":13372139.1,"timestamp":1790897406150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.389999389648438,"preClose":19.389999389648438,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504061,"change":0,"changeRate":0},"impliedVol":0.2442,"impliedVolPercentile":0.0677},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.00161,"change":-0.01,"latestPrice":6.2,"close":6.2,"volume":841474,"market":"US","high":6.255,"low":5.98,"preClose":6.21,"open":6.2,"turnoverRate":0.019337,"peRate":0,"amplitude":0.044283,"marketValue":363182980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.125,"week52Low":5.25,"changeRate5Day":-0.009585,"changeRate20Day":-0.183136,"changeRate60Day":-0.13649,"changeRateWTD":-0.023622,"changeRateMTD":-0.00161,"changeRateQTD":-0.00161,"changeRateYTD":-0.245742,"amount":5185089.109591,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.279757,"volumeRatio":0.596682,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.137097,"floatMarketCap":269796286,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.2,"latestTime":"19:30 EDT","volume":7297,"amount":45236.29,"timestamp":1790897405009,"change":-0.009999999999999787,"changeRate":-0.0016129032258064171},"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.21,"latestTime":"08:46 EDT","volume":12,"amount":74.84,"timestamp":1790858790700,"change":0.08999999999999986,"changeRate":0.014492753623188383},"postHourTrading":{"tag":"盘后","latestPrice":6.19,"preClose":6.2,"latestTime":"19:30 EDT","volume":7297,"amount":45236.29,"timestamp":1790897405009,"change":-0.009999999999999787,"changeRate":-0.0016129032258064171},"overnightTrading":{"tag":"夜盘","latestPrice":6.199999809265137,"preClose":6.199999809265137,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504051,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.251},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":-0.001786,"change":-0.01,"latestPrice":5.59,"close":5.59,"volume":22414436,"market":"US","high":5.72,"low":5.38,"preClose":5.6,"open":5.59,"turnoverRate":0.023719,"peRate":0,"amplitude":0.060714,"marketValue":5765779808.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.38,"changeRate5Day":-0.046075,"changeRate20Day":-0.179148,"changeRate60Day":-0.155589,"changeRateWTD":-0.021016,"changeRateMTD":-0.001786,"changeRateQTD":-0.001786,"changeRateYTD":-0.280566,"amount":125230723.41416,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-3.874852,"volumeRatio":2.018305,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5282627701,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":5.5988,"preClose":5.59,"latestTime":"19:56 EDT","volume":9279083,"amount":51870232.9308,"timestamp":1790899003217,"change":0.008799999999999919,"changeRate":0.0015742397137745831},"preHourTrading":{"tag":"盘前","latestPrice":5.6252,"preClose":5.6,"latestTime":"09:23 EDT","volume":19143,"amount":107826.335811,"timestamp":1790861023308,"change":0.025200000000000777,"changeRate":0.004500000000000139},"postHourTrading":{"tag":"盘后","latestPrice":5.5988,"preClose":5.59,"latestTime":"19:56 EDT","volume":9279083,"amount":51870232.9308,"timestamp":1790899003217,"change":0.008799999999999919,"changeRate":0.0015742397137745831},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504054,"change":0,"changeRate":0},"impliedVol":0.7773,"impliedVolPercentile":0.2988},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001913,"change":-0.23,"latestPrice":120,"close":120,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.058011,"changeRate20Day":0.332593,"changeRate60Day":0.088534,"changeRateWTD":-0.02439,"changeRateMTD":-0.001913,"changeRateQTD":-0.001913,"changeRateYTD":2.252033,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.200658,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564000000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.53,"preClose":120,"latestTime":"20261001 20:39 EDT","volume":57429,"amount":6926088.438270001,"timestamp":1790901592822,"change":0.5300000000000011,"changeRate":0.004416666666666676},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.002454,"change":-0.06,"latestPrice":24.39,"close":24.39,"volume":1695437,"market":"US","high":24.98,"low":23.955,"preClose":24.45,"open":24.24,"turnoverRate":0.018508,"peRate":0,"amplitude":0.041922,"marketValue":2519186149.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.26,"week52Low":20.23,"changeRate5Day":-0.010949,"changeRate20Day":-0.167293,"changeRate60Day":-0.338666,"changeRateWTD":0.004944,"changeRateMTD":-0.002454,"changeRateQTD":-0.002454,"changeRateYTD":-0.12013,"amount":41610200.354391,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.360022,"volumeRatio":1.062807,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2234204487,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"preHourTrading":{"tag":"盘前","latestPrice":24.24,"preClose":24.45,"latestTime":"09:29 EDT","volume":4332,"amount":105869.70468,"timestamp":1790861399999,"change":-0.21000000000000085,"changeRate":-0.00858895705521476},"postHourTrading":{"tag":"盘后","latestPrice":24.4941,"preClose":24.39,"latestTime":"19:57 EDT","volume":41019,"amount":1000607.7794,"timestamp":1790899041819,"change":0.10409999999999897,"changeRate":0.004268142681426772},"overnightTrading":{"tag":"夜盘","latestPrice":24.39,"preClose":24.39,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901533611,"change":0,"changeRate":0},"impliedVol":0.5681,"impliedVolPercentile":0.1554},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893776,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003334,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592973880.576172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.922006,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":550,"preClose":550,"latestTime":"20261001 20:31 EDT","volume":1,"amount":550,"timestamp":1790901074019,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.51}]}}}