US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quasi-New Stocks

674.17

-3.1172-0.46%

Number of Gainers:62

Number of Losers:78

Number of Flat:13

PE:- -

High:682.02

Open:677.19

Low:669.15

Close:677.28

Volume:306.92M

Turnover:9.14B

Market Cap:464.74B

Float Cap:354.61B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tenaya Therapeutics Inc US TNYA	0.5657	-6.28%	-0.0379	4.75M	2.72M	126.72M
Pop Culture Group Co., Ltd US CPOP	3.14	-6.69%	-0.2250	48.40K	155.22K	3.17M
Acumen Pharmaceuticals, Inc. US ABOS	2.07	-6.76%	-0.1500	833.41K	1.80M	149.48M
OnKure Therapeutics, Inc. US OKUR	2.54	-6.79%	-0.1850	2.08M	5.38M	102.60M
Twin Vee Powercats Co US VEEE	11.26	-7.17%	-0.8700	57.82K	642.43K	6.47M
Mobile Infrastructure Corporation New US BEEP	2.615	-7.27%	-0.2050	48.18K	129.04K	107.74M
TransCode Therapeutics Inc. US RNAZ	1.545	-8.04%	-0.1350	16.71K	26.52K	26.16M
Elite Education Group International Ltd US EEIQ	4.6	-9.98%	-0.5100	35.17K	152.17K	7.57M
MindForge Inc. US MF	14.76	-10.49%	-1.7300	81.27K	1.23M	26.83M
Rapid Micro Biosystems, Inc. US RPID	0.921	-10.58%	-0.1090	525.66K	505.91K	46.20M
SHF Holdings, Inc. US SHFS	1.3	-11.56%	-0.1700	844.86K	1.05M	1.34M
CVRx, Inc. US CVRX	1.53	-12.57%	-0.2200	1.46M	2.43M	40.76M
Alzamend Neuro, Inc US ALZN	1.315	-23.99%	-0.4150	150.75K	221.56K	6.30M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4539?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4539","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","market":"US","secType":"PLATE","nameCN":"Quasi-New Stocks","latestPrice":674.16565,"timestamp":1790884799999,"preClose":677.2829,"halted":0,"volume":306922034,"delay":0,"changeRate":-0.004603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.117249,"latestTime":"10-01 16:00:00 EDT","open":677.1934,"high":682.01587,"low":669.1548,"amount":9139260798.692308,"amplitude":0.018989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.277462,"peRate":116.469986,"turnoverRate":0.02413,"increases":62,"decrements":78,"flats":10,"marketCap":464737490943.75,"floatMarketCap":354605407880.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4539\",,,,,undefined,":{"symbol":"BK4539","high":682.01587,"amplitude":0.018989,"preClose":677.2829,"low":669.1548,"pbRate":"5.277462","latestPrice":674.16565,"volume":306922034,"delay":0,"open":677.1934,"prevYearClose":881.5255,"prevWeekClose":697.624,"prevMonthClose":677.2829,"prevQuarterClose":677.2829,"fiveDayClose":703.51,"twentyDayClose":698.793,"sixtyDayClose":777.3066,"secType":"PLATE","market":"US","turnoverRate":0.02413,"peRate":116.469986,"marketCap":464737490943.75,"floatMarketCap":354605407880.5,"timestamp":1790884799999,"nameCN":"Quasi-New Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4539\",,,,undefined,":{"bkCode":"BK4539","up":62,"down":78,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4539\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":8,"list":[{"symbol":"TNYA","nameCN":"Tenaya Therapeutics Inc","changeRate":-0.06279,"change":-0.0379,"latestPrice":0.5657,"close":0.5657,"volume":4751685,"market":"US","high":0.6033,"low":0.5607,"preClose":0.6036,"open":0.596,"turnoverRate":0.021308,"peRate":0,"amplitude":0.070577,"marketValue":126716800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.5316,"changeRate5Day":-0.087581,"changeRate20Day":-0.191048,"changeRate60Day":-0.357086,"changeRateWTD":-0.072014,"changeRateMTD":-0.06279,"changeRateQTD":-0.06279,"changeRateYTD":-0.204919,"amount":2724550.002818,"eps":-0.533312,"lyrEps":-0.592248,"lyrPeRate":0,"pbRate":1.825654,"volumeRatio":1.401261,"roa":-0.479134,"roe":-1.218586,"changeRate5Min":-0.007892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126151100,"shortable":0,"shares":224000000,"floatShares":223000000,"hourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5657,"latestTime":"19:59 EDT","volume":23369,"amount":13425.901441,"timestamp":1790899164218,"change":0.0042999999999999705,"changeRate":0.007601202050556781},"preHourTrading":{"tag":"盘前","latestPrice":0.6101,"preClose":0.6036,"latestTime":"09:11 EDT","volume":7261,"amount":4425.284703,"timestamp":1790860303535,"change":0.00649999999999995,"changeRate":0.010768721007289513},"postHourTrading":{"tag":"盘后","latestPrice":0.57,"preClose":0.5657,"latestTime":"19:59 EDT","volume":23369,"amount":13425.901441,"timestamp":1790899164218,"change":0.0042999999999999705,"changeRate":0.007601202050556781},"overnightTrading":{"tag":"夜盘","latestPrice":0.5656999945640564,"preClose":0.5656999945640564,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884070,"change":0,"changeRate":0},"impliedVol":1.2119,"impliedVolPercentile":0.3745},{"symbol":"CPOP","nameCN":"Pop Culture Group Co., Ltd","changeRate":-0.066865,"change":-0.225,"latestPrice":3.14,"close":3.14,"volume":48403,"market":"US","high":3.39,"low":3.05,"preClose":3.365,"open":3.38,"turnoverRate":0.080941,"peRate":0,"amplitude":0.10104,"marketValue":3166690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.5,"week52Low":3.05,"changeRate5Day":-0.42596,"changeRate20Day":-0.318132,"changeRate60Day":-0.700952,"changeRateWTD":-0.38189,"changeRateMTD":-0.066865,"changeRateQTD":-0.066865,"changeRateYTD":-0.950159,"amount":155224.590493,"eps":-29.660044,"lyrEps":-73.0872,"lyrPeRate":0,"pbRate":0.054331,"volumeRatio":0.544297,"roa":-0.002144,"roe":-0.212597,"changeRate5Min":-0.015674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1877720,"shortable":3,"shares":1008500,"floatShares":598000,"hourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.14,"latestTime":"19:30 EDT","volume":371,"amount":1176.73,"timestamp":1790897404485,"change":0.040000000000000036,"changeRate":0.012738853503184724},"preHourTrading":{"tag":"盘前","latestPrice":3.3704,"preClose":3.365,"latestTime":"09:28 EDT","volume":2683,"amount":9173.078266,"timestamp":1790861295470,"change":0.005399999999999849,"changeRate":0.0016047548291232836},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":3.14,"latestTime":"19:30 EDT","volume":371,"amount":1176.73,"timestamp":1790897404485,"change":0.040000000000000036,"changeRate":0.012738853503184724},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.140000104904175,"latestTime":"20261001 22:22 EDT","volume":2,"amount":6,"timestamp":1790907776095,"change":0.029999971389770508,"changeRate":0.009554130696656787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABOS","nameCN":"Acumen Pharmaceuticals, Inc.","changeRate":-0.067568,"change":-0.15,"latestPrice":2.07,"close":2.07,"volume":833409,"market":"US","high":2.29,"low":2.07,"preClose":2.22,"open":2.22,"turnoverRate":0.022497,"peRate":0,"amplitude":0.099099,"marketValue":149480409.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.5,"changeRate5Day":-0.073826,"changeRate20Day":-0.332258,"changeRate60Day":-0.241758,"changeRateWTD":-0.075893,"changeRateMTD":-0.067568,"changeRateQTD":-0.067568,"changeRateYTD":-0.018957,"amount":1799042.047662,"eps":-1.637041,"lyrEps":-2.003489,"lyrPeRate":0,"pbRate":2.610419,"volumeRatio":1.061092,"roa":-0.457691,"roe":-1.205047,"changeRate5Min":-0.016627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76685013,"shortable":3,"shares":72212758,"floatShares":37045900,"hourTrading":{"tag":"盘后","latestPrice":2.0954,"preClose":2.07,"latestTime":"19:30 EDT","volume":10976,"amount":22886.4824,"timestamp":1790897404383,"change":0.02540000000000031,"changeRate":0.012270531400966334},"preHourTrading":{"tag":"盘前","latestPrice":2.3473,"preClose":2.22,"latestTime":"08:36 EDT","volume":82,"amount":192.601206,"timestamp":1790858199667,"change":0.12729999999999997,"changeRate":0.057342342342342326},"postHourTrading":{"tag":"盘后","latestPrice":2.0954,"preClose":2.07,"latestTime":"19:30 EDT","volume":10976,"amount":22886.4824,"timestamp":1790897404383,"change":0.02540000000000031,"changeRate":0.012270531400966334},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884051,"change":0,"changeRate":0},"impliedVol":2.2371,"impliedVolPercentile":0.9562},{"symbol":"OKUR","nameCN":"OnKure Therapeutics, Inc.","changeRate":-0.06789,"change":-0.185,"latestPrice":2.54,"close":2.54,"volume":2082157,"market":"US","high":2.825,"low":2.5,"preClose":2.725,"open":2.72,"turnoverRate":0.056321,"peRate":0,"amplitude":0.119266,"marketValue":102604570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":2.23,"changeRate5Day":-0.133106,"changeRate20Day":-0.282486,"changeRate60Day":-0.433036,"changeRateWTD":-0.124138,"changeRateMTD":-0.06789,"changeRateQTD":-0.06789,"changeRateYTD":-0.124138,"amount":5379426.664017,"eps":-3.4954,"lyrEps":-4.403475,"lyrPeRate":0,"pbRate":0.596164,"volumeRatio":5.613439,"roa":-0.292646,"roe":-0.469125,"changeRate5Min":-0.011673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93902347.12,"shortable":3,"shares":40395500,"floatShares":36969428,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"17:36 EDT","volume":1163,"amount":2954.02,"timestamp":1790890589342,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.725,"preClose":2.725,"latestTime":"08:29 EDT","volume":1772,"amount":4828.7,"timestamp":1790857742612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"17:36 EDT","volume":1163,"amount":2954.02,"timestamp":1790890589342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.5399999618530273,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884051,"change":0,"changeRate":0},"impliedVol":0.64,"impliedVolPercentile":0.7843},{"symbol":"VEEE","nameCN":"Twin Vee Powercats Co","changeRate":-0.071723,"change":-0.87,"latestPrice":11.26,"close":11.26,"volume":57815,"market":"US","high":11.94,"low":10.24,"preClose":12.13,"open":11.52,"turnoverRate":0.108692,"peRate":0,"amplitude":0.140148,"marketValue":6468870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.65,"week52Low":4.16,"changeRate5Day":-0.20424,"changeRate20Day":0.231947,"changeRate60Day":1.426724,"changeRateWTD":-0.192832,"changeRateMTD":-0.071723,"changeRateQTD":-0.071723,"changeRateYTD":-0.825101,"amount":642432.587771,"eps":-18.094999,"lyrEps":-161.813765,"lyrPeRate":0,"pbRate":0.449054,"volumeRatio":0.733918,"roa":-0.272939,"roe":-0.625832,"changeRate5Min":-0.004421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5989385.42,"shortable":3,"shares":574500,"floatShares":531917,"hourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.26,"latestTime":"19:33 EDT","volume":494,"amount":5465.55,"timestamp":1790897630187,"change":-0.23000000000000043,"changeRate":-0.020426287744227393},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.13,"latestTime":"09:13 EDT","volume":849,"amount":10466.140041,"timestamp":1790860385933,"change":-0.13000000000000078,"changeRate":-0.010717230008244087},"postHourTrading":{"tag":"盘后","latestPrice":11.03,"preClose":11.26,"latestTime":"19:33 EDT","volume":494,"amount":5465.55,"timestamp":1790897630187,"change":-0.23000000000000043,"changeRate":-0.020426287744227393},"overnightTrading":{"tag":"夜盘","latestPrice":11.260000228881836,"preClose":11.260000228881836,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":-0.072695,"change":-0.205,"latestPrice":2.615,"close":2.615,"volume":48177,"market":"US","high":2.77,"low":2.6,"preClose":2.82,"open":2.77,"turnoverRate":0.003663,"peRate":0,"amplitude":0.060284,"marketValue":107738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.085664,"changeRate20Day":-0.085664,"changeRate60Day":0.720395,"changeRateWTD":-0.08885,"changeRateMTD":-0.072695,"changeRateQTD":-0.072695,"changeRateYTD":0.02549,"amount":129036.359808,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.833073,"volumeRatio":2.591192,"roa":0.003779,"roe":-0.158028,"changeRate5Min":-0.005703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34389603.5,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.615,"preClose":2.615,"latestTime":"17:14 EDT","volume":8,"amount":20.83,"timestamp":1790889268187,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.615,"preClose":2.615,"latestTime":"17:14 EDT","volume":8,"amount":20.83,"timestamp":1790889268187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.615000009536743,"preClose":2.615000009536743,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAZ","nameCN":"TransCode Therapeutics  Inc.","changeRate":-0.080357,"change":-0.135,"latestPrice":1.545,"close":1.545,"volume":16712,"market":"US","high":1.74,"low":1.52,"preClose":1.68,"open":1.6733,"turnoverRate":0.007761,"peRate":0,"amplitude":0.130952,"marketValue":26157991.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.99,"week52Low":1.52,"changeRate5Day":-0.063636,"changeRate20Day":-0.231343,"changeRate60Day":-0.80381,"changeRateWTD":-0.085799,"changeRateMTD":-0.080357,"changeRateQTD":-0.080357,"changeRateYTD":-0.773792,"amount":26520.475937,"eps":-50.690399,"lyrEps":-52.59,"lyrPeRate":0,"pbRate":-0.944501,"volumeRatio":0.820543,"roa":-0.19902,"roe":-0.592838,"changeRate5Min":0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3326694,"shortable":3,"shares":16930739,"floatShares":2153200,"hourTrading":{"tag":"盘后","latestPrice":1.545,"preClose":1.545,"latestTime":"19:30 EDT","volume":49,"amount":75.176,"timestamp":1790897404488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.83,"preClose":1.68,"latestTime":"08:58 EDT","volume":36,"amount":63.479999,"timestamp":1790859484324,"change":0.15000000000000013,"changeRate":0.08928571428571437},"postHourTrading":{"tag":"盘后","latestPrice":1.545,"preClose":1.545,"latestTime":"19:30 EDT","volume":49,"amount":75.176,"timestamp":1790897404488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5449999570846558,"preClose":1.5449999570846558,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEIQ","nameCN":"Elite Education Group International Ltd","changeRate":-0.099804,"change":-0.51,"latestPrice":4.6,"close":4.6,"volume":35173,"market":"US","high":5.05,"low":4.1223,"preClose":5.11,"open":5.05,"turnoverRate":0.035222,"peRate":0,"amplitude":0.181546,"marketValue":7574360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":1.9,"changeRate5Day":0.121951,"changeRate20Day":0.672727,"changeRate60Day":0.769231,"changeRateWTD":-0.045643,"changeRateMTD":-0.099804,"changeRateQTD":-0.099804,"changeRateYTD":0.303559,"amount":152165.181318,"eps":-3.897804,"lyrEps":-2.509664,"lyrPeRate":0,"pbRate":1.044761,"volumeRatio":1.030584,"roa":-0.142395,"roe":-0.467502,"changeRate5Min":0.024522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4593560,"shortable":3,"shares":1646600,"floatShares":998600,"hourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.6,"latestTime":"19:51 EDT","volume":450,"amount":2017.22,"timestamp":1790898668591,"change":-0.08999999999999986,"changeRate":-0.019565217391304318},"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.11,"latestTime":"08:45 EDT","volume":138,"amount":710.290416,"timestamp":1790858722592,"change":0.16999999999999993,"changeRate":0.03326810176125243},"postHourTrading":{"tag":"盘后","latestPrice":4.51,"preClose":4.6,"latestTime":"19:51 EDT","volume":450,"amount":2017.22,"timestamp":1790898668591,"change":-0.08999999999999986,"changeRate":-0.019565217391304318},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.599999904632568,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884076,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MF","nameCN":"MindForge Inc.","changeRate":-0.104912,"change":-1.73,"latestPrice":14.76,"close":14.76,"volume":81272,"market":"US","high":17.72,"low":14.21,"preClose":16.49,"open":16.93,"turnoverRate":0.067738,"peRate":0,"amplitude":0.212856,"marketValue":26833680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.5,"week52Low":2.12,"changeRate5Day":0.065704,"changeRate20Day":0.078159,"changeRate60Day":2.671642,"changeRateWTD":0.100909,"changeRateMTD":-0.104912,"changeRateQTD":-0.104912,"changeRateYTD":-0.704844,"amount":1234284.396912,"eps":-16.119635,"lyrEps":-9.31695,"lyrPeRate":0,"pbRate":0.725842,"volumeRatio":1.746223,"roa":-0.265363,"roe":-0.465932,"changeRate5Min":-0.01006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17709048,"shortable":3,"shares":1818000,"floatShares":1199800,"hourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"19:30 EDT","volume":21,"amount":312.86,"timestamp":1790897405009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.38,"preClose":16.49,"latestTime":"04:19 EDT","volume":1,"amount":18.38,"timestamp":1790842772984,"change":1.8900000000000006,"changeRate":0.11461491813220138},"postHourTrading":{"tag":"盘后","latestPrice":14.76,"preClose":14.76,"latestTime":"19:30 EDT","volume":21,"amount":312.86,"timestamp":1790897405009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.760000228881836,"preClose":14.760000228881836,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPID","nameCN":"Rapid Micro Biosystems, Inc.","changeRate":-0.105825,"change":-0.109,"latestPrice":0.921,"close":0.921,"volume":525661,"market":"US","high":1.06,"low":0.919,"preClose":1.03,"open":1.06,"turnoverRate":0.021985,"peRate":0,"amplitude":0.136893,"marketValue":46196951.076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":0.919,"changeRate5Day":-0.17027,"changeRate20Day":-0.33741,"changeRate60Day":-0.464535,"changeRateWTD":-0.17027,"changeRateMTD":-0.105825,"changeRateQTD":-0.105825,"changeRateYTD":-0.682414,"amount":505908.84587,"eps":-1.113135,"lyrEps":-1.054693,"lyrPeRate":0,"pbRate":2.602938,"volumeRatio":1.802102,"roa":-0.464026,"roe":-1.416458,"changeRate5Min":-0.007971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22021478.4,"shortable":3,"shares":50159556,"floatShares":23910400,"hourTrading":{"tag":"盘后","latestPrice":0.9822,"preClose":0.921,"latestTime":"19:39 EDT","volume":34589,"amount":32963.151474,"timestamp":1790897986379,"change":0.06119999999999992,"changeRate":0.06644951140065138},"preHourTrading":{"tag":"盘前","latestPrice":1.1625,"preClose":1.03,"latestTime":"09:18 EDT","volume":1429,"amount":1548.891814,"timestamp":1790860734041,"change":0.13250000000000006,"changeRate":0.12864077669902918},"postHourTrading":{"tag":"盘后","latestPrice":0.9822,"preClose":0.921,"latestTime":"19:39 EDT","volume":34589,"amount":32963.151474,"timestamp":1790897986379,"change":0.06119999999999992,"changeRate":0.06644951140065138},"overnightTrading":{"tag":"夜盘","latestPrice":0.9210000038146973,"preClose":0.9210000038146973,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884094,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":-0.115646,"change":-0.17,"latestPrice":1.3,"close":1.3,"volume":844855,"market":"US","high":1.36,"low":1.1,"preClose":1.47,"open":1.17,"turnoverRate":0.912042,"peRate":0,"amplitude":0.176871,"marketValue":1336069.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.96,"week52Low":1.1,"changeRate5Day":-0.351686,"changeRate20Day":-0.328374,"changeRate60Day":-0.511792,"changeRateWTD":-0.310857,"changeRateMTD":-0.115646,"changeRateQTD":-0.115646,"changeRateYTD":-0.897799,"amount":1053862.698183,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.218993,"volumeRatio":4.368239,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":-0.007634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1204232.9,"shortable":3,"shares":1027746,"floatShares":926333,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"19:59 EDT","volume":63644,"amount":79404.4344,"timestamp":1790899167893,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.47,"latestTime":"09:28 EDT","volume":66339,"amount":78626.064126,"timestamp":1790861290723,"change":-0.29000000000000004,"changeRate":-0.19727891156462588},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.3,"latestTime":"19:59 EDT","volume":63644,"amount":79404.4344,"timestamp":1790899167893,"change":-0.020000000000000018,"changeRate":-0.015384615384615398},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884057,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":-0.125714,"change":-0.22,"latestPrice":1.53,"close":1.53,"volume":1463787,"market":"US","high":1.79,"low":1.5,"preClose":1.75,"open":1.745,"turnoverRate":0.094134,"peRate":0,"amplitude":0.165714,"marketValue":40761643.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":1.5,"changeRate5Day":-0.395257,"changeRate20Day":-0.501629,"changeRate60Day":-0.709677,"changeRateWTD":-0.433333,"changeRateMTD":-0.125714,"changeRateQTD":-0.125714,"changeRateYTD":-0.784507,"amount":2427104.365337,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":2.042883,"volumeRatio":1.183082,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23791653,"shortable":3,"shares":26641597,"floatShares":15550100,"hourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:56 EDT","volume":148777,"amount":227756.3922,"timestamp":1790899019923,"change":0.020000000000000018,"changeRate":0.013071895424836612},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.75,"latestTime":"09:29 EDT","volume":34780,"amount":60070.297868,"timestamp":1790861341036,"change":-0.010000000000000009,"changeRate":-0.0057142857142857195},"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.53,"latestTime":"19:56 EDT","volume":148777,"amount":227756.3922,"timestamp":1790899019923,"change":0.020000000000000018,"changeRate":0.013071895424836612},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5299999713897705,"latestTime":"20261001 22:25 EDT","volume":661,"amount":1000,"timestamp":1790907934723,"change":-0.029999971389770508,"changeRate":-0.01960782480441495},"impliedVol":0.5014,"impliedVolPercentile":0.1394},{"symbol":"ALZN","nameCN":"Alzamend Neuro, Inc","changeRate":-0.239884,"change":-0.415,"latestPrice":1.315,"close":1.315,"volume":150749,"market":"US","high":1.72,"low":1.26,"preClose":1.73,"open":1.72,"turnoverRate":0.031539,"peRate":0,"amplitude":0.265896,"marketValue":6300822.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":0.84,"changeRate5Day":-0.277473,"changeRate20Day":-0.226471,"changeRate60Day":0.143478,"changeRateWTD":-0.281421,"changeRateMTD":-0.239884,"changeRateQTD":-0.239884,"changeRateYTD":-0.277473,"amount":221562.037935,"eps":-2.320981,"lyrEps":-2.62871,"lyrPeRate":0,"pbRate":1.085847,"volumeRatio":2.290949,"roa":-0.764354,"roe":-1.632263,"changeRate5Min":0.011539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6285305.5,"shortable":3,"shares":4791500,"floatShares":4779700,"hourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.315,"latestTime":"19:30 EDT","volume":2885,"amount":4047.1768,"timestamp":1790897404686,"change":0.03500000000000014,"changeRate":0.02661596958174916},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.315,"latestTime":"19:30 EDT","volume":2885,"amount":4047.1768,"timestamp":1790897404686,"change":0.03500000000000014,"changeRate":0.02661596958174916},"overnightTrading":{"tag":"夜盘","latestPrice":1.315000057220459,"preClose":1.315000057220459,"latestTime":"20261001 22:41 EDT","volume":0,"amount":0,"timestamp":1790908884086,"change":0,"changeRate":0},"impliedVol":1.3738,"impliedVolPercentile":0}]}}}