US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ARK ETFs

758.01

-3.8782-0.51%

Number of Gainers:5

Number of Losers:3

Number of Flat:- -

PE:- -

High:767.99

Open:762.96

Low:757.44

Close:761.89

Volume:8.61M

Turnover:593.42M

Market Cap:16.28B

Float Cap:16.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

The 3D Printing ETF US PRNT	25.0661	+1.07%	+0.2650	6K	141.31K	61.41M
ARK Next Generation Internet ETF US ARKW	160.5	+0.22%	+0.3600	68.35K	10.99M	1.92B
ARK Space Exploration & Innovation ETF US ARKX	31.97	+0.22%	+0.0700	718.27K	22.97M	757.69M
ARK Autonomous Technology & Robotics ETF US ARKQ	121.43	+0.15%	+0.1800	111.03K	13.51M	1.90B
ARK Fintech Innovation ETF US ARKF	45.55	+0.04%	+0.0200	100.32K	4.57M	831.29M
ARK Israel Innovative Technology ETF US IZRL	28.5555	-0.02%	-0.0045	6K	162.73K	132.78M
ARK Innovation ETF US ARKK	88.58	-0.58%	-0.5200	3.72M	331.32M	8.52B
ARK Genomic Revolution ETF US ARKG	53.17	-1.94%	-1.0500	3.88M	209.59M	2.16B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4544"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4544","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","market":"US","secType":"PLATE","nameCN":"ARK ETFs","latestPrice":758.00964,"timestamp":1790884799999,"preClose":761.8878,"halted":0,"volume":8612672,"delay":0,"changeRate":-0.00509,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-3.878174,"latestTime":"10-01 16:00:00 EDT","open":762.9623,"high":767.9921,"low":757.4354,"amount":593417220.730014,"amplitude":0.013856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.04035,"increases":5,"decrements":3,"flats":0,"marketCap":16279316316,"floatMarketCap":16279316316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4544\",,,,,undefined,":{"symbol":"BK4544","high":767.9921,"amplitude":0.013856,"preClose":761.8878,"low":757.4354,"latestPrice":758.00964,"volume":8612672,"delay":0,"open":762.9623,"prevYearClose":654.25586,"prevWeekClose":774.1918,"prevMonthClose":761.8878,"prevQuarterClose":761.8878,"fiveDayClose":780.3868,"twentyDayClose":718.6123,"sixtyDayClose":691.2383,"secType":"PLATE","market":"US","turnoverRate":0.04035,"marketCap":16279316316,"floatMarketCap":16279316316,"timestamp":1790884799999,"nameCN":"ARK ETFs"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4544\",,,,undefined,":{"bkCode":"BK4544","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4544\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PRNT","nameCN":"The 3D Printing ETF","changeRate":0.010685,"change":0.265,"latestPrice":25.0661,"close":25.0661,"volume":5663,"market":"US","high":25,"low":24.801,"preClose":24.8011,"open":24.88,"turnoverRate":0.002311,"peRate":0,"amplitude":0.008024,"marketValue":61411945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":19.8215,"changeRate5Day":0.006368,"changeRate20Day":-0.001963,"changeRate60Day":0.057195,"changeRateWTD":-0.00372,"changeRateMTD":0.010685,"changeRateQTD":0.010685,"changeRateYTD":0.122028,"amount":141311.912363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.220262,"roa":0,"roe":0,"changeRate5Min":0.003045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1761,"divideRate":0.007025,"floatMarketCap":61411945,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.0661,"latestTime":"19:30 EDT","volume":18,"amount":449.8476,"timestamp":1790897405652,"change":-0.07610000000000028,"changeRate":-0.003035972887684972},"preHourTrading":{"tag":"盘前","latestPrice":24.31,"preClose":24.8011,"latestTime":"09:18 EDT","volume":6,"amount":146.391096,"timestamp":1790860704128,"change":-0.491100000000003,"changeRate":-0.019801541060678877},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":25.0661,"latestTime":"19:30 EDT","volume":18,"amount":449.8476,"timestamp":1790897405652,"change":-0.07610000000000028,"changeRate":-0.003035972887684972},"overnightTrading":{"tag":"夜盘","latestPrice":25.066099166870117,"preClose":25.066099166870117,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584068,"change":0,"changeRate":0},"impliedVol":0.0832,"impliedVolPercentile":0.2749},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.002248,"change":0.36,"latestPrice":160.5,"close":160.5,"volume":68350,"market":"US","high":161.61,"low":159.8,"preClose":160.14,"open":161.41,"turnoverRate":0.00572,"peRate":0,"amplitude":0.011303,"marketValue":1917975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.029566,"changeRate20Day":0.05053,"changeRate60Day":0.100295,"changeRateWTD":-0.020625,"changeRateMTD":0.002248,"changeRateQTD":0.002248,"changeRateYTD":0.086441,"amount":10991724.189758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.556054,"roa":0,"roe":0,"changeRate5Min":-0.004342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3541,"divideRate":0.014667,"floatMarketCap":1917975000,"shortable":3,"shares":11950000,"floatShares":11950000,"hourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.5,"latestTime":"19:30 EDT","volume":465,"amount":74666.26,"timestamp":1790897406085,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":160.14,"latestTime":"08:31 EDT","volume":448,"amount":71730.1312,"timestamp":1790857880465,"change":0.8600000000000136,"changeRate":0.005370300986636779},"postHourTrading":{"tag":"盘后","latestPrice":160.5,"preClose":160.5,"latestTime":"19:30 EDT","volume":465,"amount":74666.26,"timestamp":1790897406085,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.5,"preClose":160.5,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584049,"change":0,"changeRate":0},"impliedVol":0.2993,"impliedVolPercentile":0.0757},{"symbol":"ARKX","nameCN":"ARK Space Exploration & Innovation ETF","changeRate":0.002194,"change":0.07,"latestPrice":31.97,"close":31.97,"volume":718268,"market":"US","high":32.225,"low":31.79,"preClose":31.9,"open":32.04,"turnoverRate":0.030307,"peRate":0,"amplitude":0.013636,"marketValue":757689000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.89,"week52Low":25.17,"changeRate5Day":-0.024413,"changeRate20Day":0.003768,"changeRate60Day":-0.010217,"changeRateWTD":-0.022175,"changeRateMTD":0.002194,"changeRateQTD":0.002194,"changeRateYTD":0.103175,"amount":22970151.401741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.666079,"roa":0,"roe":0,"changeRate5Min":-0.000313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":757689000,"shortable":3,"shares":23700000,"floatShares":23700000,"hourTrading":{"tag":"盘后","latestPrice":31.8765,"preClose":31.97,"latestTime":"19:58 EDT","volume":230,"amount":7342.026,"timestamp":1790899132809,"change":-0.0934999999999988,"changeRate":-0.002924616828276472},"preHourTrading":{"tag":"盘前","latestPrice":32.25,"preClose":31.9,"latestTime":"08:22 EDT","volume":73,"amount":2337.879385,"timestamp":1790857362029,"change":0.3500000000000014,"changeRate":0.010971786833855844},"postHourTrading":{"tag":"盘后","latestPrice":31.8765,"preClose":31.97,"latestTime":"19:58 EDT","volume":230,"amount":7342.026,"timestamp":1790899132809,"change":-0.0934999999999988,"changeRate":-0.002924616828276472},"overnightTrading":{"tag":"夜盘","latestPrice":31.790000915527344,"preClose":31.969999313354492,"latestTime":"20261001 20:37 EDT","volume":1,"amount":32,"timestamp":1790901435427,"change":-0.17999839782714844,"changeRate":-0.0056302283920275096},"impliedVol":0.3309,"impliedVolPercentile":0.3625},{"symbol":"ARKQ","nameCN":"ARK Autonomous Technology & Robotics ETF","changeRate":0.001485,"change":0.18,"latestPrice":121.43,"close":121.43,"volume":111030,"market":"US","high":122.47,"low":121,"preClose":121.25,"open":121.82,"turnoverRate":0.007095,"peRate":0,"amplitude":0.012124,"marketValue":1900379500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.416,"week52Low":98.35,"changeRate5Day":-0.027627,"changeRate20Day":0.009897,"changeRate60Day":-0.019223,"changeRateWTD":-0.024032,"changeRateMTD":0.001485,"changeRateQTD":0.001485,"changeRateYTD":0.059044,"amount":13507313.854065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.347072,"roa":0,"roe":0,"changeRate5Min":-0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.303,"divideRate":0.002495,"floatMarketCap":1900379500,"shortable":3,"shares":15650000,"floatShares":15650000,"hourTrading":{"tag":"盘后","latestPrice":121.43,"preClose":121.43,"latestTime":"19:59 EDT","volume":259,"amount":31417.932,"timestamp":1790899174597,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.26,"preClose":121.25,"latestTime":"08:37 EDT","volume":331,"amount":40508.6737,"timestamp":1790858231509,"change":0.010000000000005116,"changeRate":0.0000824742268041659},"postHourTrading":{"tag":"盘后","latestPrice":121.43,"preClose":121.43,"latestTime":"19:59 EDT","volume":259,"amount":31417.932,"timestamp":1790899174597,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121.43000030517578,"preClose":121.43000030517578,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584051,"change":0,"changeRate":0},"impliedVol":0.3037,"impliedVolPercentile":0.1554},{"symbol":"ARKF","nameCN":"ARK Fintech Innovation ETF","changeRate":0.000439,"change":0.02,"latestPrice":45.55,"close":45.55,"volume":100317,"market":"US","high":45.915,"low":45.205,"preClose":45.53,"open":45.5,"turnoverRate":0.005497,"peRate":0,"amplitude":0.015594,"marketValue":831287500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.2,"week52Low":35.8219,"changeRate5Day":-0.03903,"changeRate20Day":0.004189,"changeRate60Day":0.111925,"changeRateWTD":-0.02837,"changeRateMTD":0.000439,"changeRateQTD":0.000439,"changeRateYTD":-0.04367,"amount":4565857.01548,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981862,"roa":0,"roe":0,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0414,"divideRate":0.000909,"floatMarketCap":831287500,"shortable":3,"shares":18250000,"floatShares":18250000,"hourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.55,"latestTime":"19:30 EDT","volume":284,"amount":12913.115,"timestamp":1790897406110,"change":-0.09999999999999432,"changeRate":-0.0021953896816683713},"preHourTrading":{"tag":"盘前","latestPrice":45.63,"preClose":45.53,"latestTime":"08:05 EDT","volume":1418,"amount":64547.9272,"timestamp":1790856312926,"change":0.10000000000000142,"changeRate":0.0021963540522732575},"postHourTrading":{"tag":"盘后","latestPrice":45.45,"preClose":45.55,"latestTime":"19:30 EDT","volume":284,"amount":12913.115,"timestamp":1790897406110,"change":-0.09999999999999432,"changeRate":-0.0021953896816683713},"overnightTrading":{"tag":"夜盘","latestPrice":45.54999923706055,"preClose":45.54999923706055,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584051,"change":0,"changeRate":0},"impliedVol":0.3231,"impliedVolPercentile":0.3506},{"symbol":"IZRL","nameCN":"ARK Israel Innovative Technology ETF","changeRate":-0.000158,"change":-0.0045,"latestPrice":28.5555,"close":28.5555,"volume":5688,"market":"US","high":28.7599,"low":28.48,"preClose":28.56,"open":28.62,"turnoverRate":0.001223,"peRate":0,"amplitude":0.0098,"marketValue":132783075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.76,"week52Low":25.96,"changeRate5Day":0.000018,"changeRate20Day":-0.02357,"changeRate60Day":-0.061036,"changeRateWTD":0,"changeRateMTD":-0.000158,"changeRateQTD":-0.000158,"changeRateYTD":-0.044647,"amount":162729.832077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731877,"roa":0,"roe":0,"changeRate5Min":0.002651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7749,"divideRate":0.027137,"floatMarketCap":132783075,"shortable":3,"shares":4650000,"floatShares":4650000,"hourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.5555,"latestTime":"19:30 EDT","volume":20,"amount":570.8325,"timestamp":1790897406103,"change":-0.07549999999999812,"changeRate":-0.0026439740155135834},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":28.56,"latestTime":"08:37 EDT","volume":10,"amount":286.9,"timestamp":1790858222098,"change":0.13000000000000256,"changeRate":0.004551820728291406},"postHourTrading":{"tag":"盘后","latestPrice":28.48,"preClose":28.5555,"latestTime":"19:30 EDT","volume":20,"amount":570.8325,"timestamp":1790897406103,"change":-0.07549999999999812,"changeRate":-0.0026439740155135834},"overnightTrading":{"tag":"夜盘","latestPrice":28.555500030517578,"preClose":28.555500030517578,"latestTime":"20261001 20:56 EDT","volume":0,"amount":0,"timestamp":1790902584052,"change":0,"changeRate":0},"impliedVol":0.0734,"impliedVolPercentile":0.259},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.005836,"change":-0.52,"latestPrice":88.58,"close":88.58,"volume":3721320,"market":"US","high":89.915,"low":88.46,"preClose":89.1,"open":89.34,"turnoverRate":0.038703,"peRate":0,"amplitude":0.01633,"marketValue":8516967000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.034024,"changeRate20Day":0.062238,"changeRate60Day":0.10504,"changeRateWTD":-0.024127,"changeRateMTD":-0.005836,"changeRateQTD":-0.005836,"changeRateYTD":0.151586,"amount":331324361.249085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891792,"roa":0,"roe":0,"changeRate5Min":-0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8516967000,"shortable":3,"shares":96150000,"floatShares":96150000,"hourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":88.58,"latestTime":"19:59 EDT","volume":329332,"amount":29172762.2601,"timestamp":1790899197319,"change":0.6299999999999955,"changeRate":0.007112214946940567},"preHourTrading":{"tag":"盘前","latestPrice":89.64,"preClose":89.1,"latestTime":"09:26 EDT","volume":1850,"amount":166047.268,"timestamp":1790861192058,"change":0.5400000000000063,"changeRate":0.006060606060606131},"postHourTrading":{"tag":"盘后","latestPrice":89.21,"preClose":88.58,"latestTime":"19:59 EDT","volume":329332,"amount":29172762.2601,"timestamp":1790899197319,"change":0.6299999999999955,"changeRate":0.007112214946940567},"overnightTrading":{"tag":"夜盘","latestPrice":89.19000244140625,"preClose":88.58000183105469,"latestTime":"20261001 20:38 EDT","volume":100,"amount":8919,"timestamp":1790901489773,"change":0.6100006103515625,"changeRate":0.0068864370934987535},"impliedVol":0.3708,"impliedVolPercentile":0.2112},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.019366,"change":-1.05,"latestPrice":53.17,"close":53.17,"volume":3879597,"market":"US","high":54.8665,"low":53.04,"preClose":54.22,"open":54.19,"turnoverRate":0.095439,"peRate":0,"amplitude":0.033687,"marketValue":2161360500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.3,"week52Low":24.6,"changeRate5Day":-0.006725,"changeRate20Day":0.127678,"changeRate60Day":0.269883,"changeRateWTD":-0.003561,"changeRateMTD":-0.019366,"changeRateQTD":-0.019366,"changeRateYTD":0.835347,"amount":209589077.257759,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.025673,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2161360500,"shortable":3,"shares":40650000,"floatShares":40650000,"hourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.17,"latestTime":"19:55 EDT","volume":50680,"amount":2695931.3262,"timestamp":1790898935038,"change":0.0799999999999983,"changeRate":0.0015046078615760447},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":54.22,"latestTime":"09:29 EDT","volume":5797,"amount":316163.719212,"timestamp":1790861354855,"change":-0.21000000000000085,"changeRate":-0.003873109553670248},"postHourTrading":{"tag":"盘后","latestPrice":53.25,"preClose":53.17,"latestTime":"19:55 EDT","volume":50680,"amount":2695931.3262,"timestamp":1790898935038,"change":0.0799999999999983,"changeRate":0.0015046078615760447},"overnightTrading":{"tag":"夜盘","latestPrice":54.8,"preClose":53.17,"latestTime":"20261001 20:52 EDT","volume":11,"amount":601.199995,"timestamp":1790902345999,"change":1.6299999999999955,"changeRate":0.030656385179612475},"impliedVol":0.5049,"impliedVolPercentile":0.4223}]}}}