US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,376.42

-8.4910-0.25%

Number of Gainers:58

Number of Losers:41

Number of Flat:1

PE:- -

High:3,406.94

Open:3,385.07

Low:3,362.24

Close:3,384.91

Volume:1.19B

Turnover:249.54B

Market Cap:44.35T

Float Cap:41.47T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	126.87K	2.73M
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	86.48	-0.02%	-0.0200	200.70K	17.33M	1.74B
Intel US INTC	120	-0.19%	-0.2300	103.56M	12.42B	630.36B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
Palo Alto Networks US PANW	396.25	-0.27%	-1.0600	5.31M	2.09B	323.34B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.42M	443.19M	77.01B
RTX Corp US RTX	185.01	-0.34%	-0.6400	3.18M	588.24M	249.35B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
SPDR Dow Jones Global Real Estate ETF US RWO	46.21	-0.41%	-0.1900	380.72K	17.58M	1.16B
AT&T Inc US T	24.3	-0.41%	-0.1000	26.83M	654.18M	167.16B
Goldman Sachs US GS	896.67	-0.41%	-3.6900	2.58M	2.31B	260.93B
Huntington Bancshares US HBAN	15.19	-0.46%	-0.0700	26.15M	394.09M	30.82B
Schwab Emerging Markets Equity ETF US SCHE	36.27	-0.49%	-0.1800	3.25M	117.68M	12.65B
iShares Core MSCI Total International Stock ETF US IXUS	94.51	-0.51%	-0.4800	1.72M	161.93M	58.64B
CVS Health US CVS	85.2	-0.57%	-0.4900	6.56M	558.59M	109.19B
Vanguard FTSE All-World ex-US ETF US VEU	82.48	-0.59%	-0.4900	2.57M	211.98M	67.99B
SPDR MSCI ACWI ex-US ETF US CWI	40.16	-0.62%	-0.2500	411.29K	16.56M	2.82B
AbbVie US ABBV	259.93	-0.63%	-1.6600	3.89M	1.01B	459.40B
Schwab International Small-Cap Equity ETF US SCHC	49.41	-0.66%	-0.3300	489.39K	24.16M	5.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3376.4185,"timestamp":1790884799999,"preClose":3384.9094,"halted":0,"volume":1192765038,"delay":0,"changeRate":-0.002508,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.490967,"latestTime":"10-01 16:00:00 EDT","open":3385.07,"high":3406.9387,"low":3362.2397,"amount":249539090752.45773,"amplitude":0.013205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.629132,"peRate":24.296045,"turnoverRate":0.006388,"increases":48,"decrements":51,"flats":0,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3406.9387,"amplitude":0.013205,"preClose":3384.9094,"low":3362.2397,"pbRate":"6.629132","latestPrice":3376.4185,"volume":1192765038,"delay":0,"open":3385.07,"prevYearClose":2973.1794,"prevWeekClose":3408.436,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3387.7656,"twentyDayClose":3353.9868,"sixtyDayClose":3250.761,"secType":"PLATE","market":"US","turnoverRate":0.006388,"peRate":24.296045,"marketCap":44354143583885.5,"floatMarketCap":41473976386189.5,"timestamp":1790884799999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":58,"down":41,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.77001953125,"preClose":512.7999877929688,"latestTime":"20261001 20:36 EDT","volume":2847,"amount":1468176.2628000001,"timestamp":1790901369685,"change":2.97003173828125,"changeRate":0.005791793699262591},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2779,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.046316,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":126869.008194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.373591,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.5,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.000231,"change":-0.02,"latestPrice":86.48,"close":86.48,"volume":200700,"market":"US","high":86.57,"low":85.8,"preClose":86.5,"open":86.57,"turnoverRate":0.009985,"peRate":0,"amplitude":0.008902,"marketValue":1738248000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":73.12,"changeRate5Day":-0.007232,"changeRate20Day":-0.008939,"changeRate60Day":0.017891,"changeRateWTD":-0.013123,"changeRateMTD":-0.000231,"changeRateQTD":-0.000231,"changeRateYTD":0.127363,"amount":17327160.227966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.285762,"roa":0,"roe":0,"changeRate5Min":-0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5397,"divideRate":0.017804,"floatMarketCap":1738248000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.48,"latestTime":"19:30 EDT","volume":16556,"amount":1433517.83,"timestamp":1790897405928,"change":0.01999999999999602,"changeRate":0.0002312673450508328},"preHourTrading":{"tag":"盘前","latestPrice":86.61,"preClose":86.5,"latestTime":"09:29 EDT","volume":1563,"amount":135687.64053,"timestamp":1790861360007,"change":0.10999999999999943,"changeRate":0.0012716763005780282},"postHourTrading":{"tag":"盘后","latestPrice":86.5,"preClose":86.48,"latestTime":"19:30 EDT","volume":16556,"amount":1433517.83,"timestamp":1790897405928,"change":0.01999999999999602,"changeRate":0.0002312673450508328},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.4800033569336,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504077,"change":0,"changeRate":0},"impliedVol":0.0726,"impliedVolPercentile":0.6534},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.001913,"change":-0.23,"latestPrice":120,"close":120,"volume":103559806,"market":"US","high":122.15,"low":117.35,"preClose":120.23,"open":118.73,"turnoverRate":0.022034,"peRate":0,"amplitude":0.039923,"marketValue":630360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.058011,"changeRate20Day":0.332593,"changeRate60Day":0.088534,"changeRateWTD":-0.02439,"changeRateMTD":-0.001913,"changeRateQTD":-0.001913,"changeRateYTD":2.252033,"amount":12417692376.194885,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":7.200658,"volumeRatio":1.009111,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.003488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564000000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"preHourTrading":{"tag":"盘前","latestPrice":118.53,"preClose":120.23,"latestTime":"09:29 EDT","volume":2103528,"amount":253657962.65376,"timestamp":1790861399999,"change":-1.7000000000000028,"changeRate":-0.01413956583215506},"postHourTrading":{"tag":"盘后","latestPrice":120.23,"preClose":120,"latestTime":"19:59 EDT","volume":4158480,"amount":498991695.557981,"timestamp":1790899197214,"change":0.23000000000000398,"changeRate":0.0019166666666666997},"overnightTrading":{"tag":"夜盘","latestPrice":120.53,"preClose":120,"latestTime":"20261001 20:39 EDT","volume":57429,"amount":6926088.438270001,"timestamp":1790901592822,"change":0.5300000000000011,"changeRate":0.004416666666666676},"impliedVol":0.7033,"impliedVolPercentile":0.51},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"overnightTrading":{"tag":"夜盘","latestPrice":355.82,"preClose":354.11,"latestTime":"20261001 20:40 EDT","volume":8950,"amount":3185459.298,"timestamp":1790901607014,"change":1.7099999999999795,"changeRate":0.004829007935387251},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.002668,"change":-1.06,"latestPrice":396.25,"close":396.25,"volume":5310864,"market":"US","high":398.58,"low":387.02,"preClose":397.31,"open":396.005,"turnoverRate":0.006565,"peRate":990.624985,"amplitude":0.029096,"marketValue":323340000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.6879,"week52Low":139.5706,"changeRate5Day":0.016234,"changeRate20Day":0.206314,"changeRate60Day":0.236002,"changeRateWTD":0.0574,"changeRateMTD":-0.002668,"changeRateQTD":-0.002668,"changeRateYTD":1.151194,"amount":2093314290.367676,"eps":0.4,"lyrEps":0.4,"lyrPeRate":990.625,"pbRate":11.76124,"volumeRatio":1.018362,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320538787893.75,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":396.4925,"preClose":396.25,"latestTime":"19:59 EDT","volume":251271,"amount":99570637.7177,"timestamp":1790899191072,"change":0.24250000000000682,"changeRate":0.0006119873817034872},"preHourTrading":{"tag":"盘前","latestPrice":397.23,"preClose":397.31,"latestTime":"09:29 EDT","volume":124054,"amount":49414454.6308,"timestamp":1790861399999,"change":-0.07999999999998408,"changeRate":-0.00020135410636526663},"postHourTrading":{"tag":"盘后","latestPrice":396.4925,"preClose":396.25,"latestTime":"19:59 EDT","volume":251271,"amount":99570637.7177,"timestamp":1790899191072,"change":0.24250000000000682,"changeRate":0.0006119873817034872},"overnightTrading":{"tag":"夜盘","latestPrice":397.45001220703125,"preClose":396.25,"latestTime":"20261001 20:34 EDT","volume":28,"amount":11117,"timestamp":1790901284930,"change":1.20001220703125,"changeRate":0.003028421973580442},"impliedVol":0.5636,"impliedVolPercentile":0.741},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20418959,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005793,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443186532.189995,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.6121,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.700000762939453,"latestTime":"20261001 20:27 EDT","volume":635,"amount":13837,"timestamp":1790900876001,"change":0.09000015258789062,"changeRate":0.004147472323669141},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003447,"change":-0.64,"latestPrice":185.01,"close":185.01,"volume":3178301,"market":"US","high":186.74,"low":184.325,"preClose":185.65,"open":185,"turnoverRate":0.002545,"peRate":32.570869,"amplitude":0.013008,"marketValue":249348734221.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.019087,"changeRate20Day":-0.078544,"changeRate60Day":-0.050793,"changeRateWTD":-0.023178,"changeRateMTD":-0.003447,"changeRateQTD":-0.003447,"changeRateYTD":0.008779,"amount":588240585.360962,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.300403,"pbRate":3.756553,"volumeRatio":0.848412,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.00108,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015242,"floatMarketCap":231077490000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.1197,"preClose":185.01,"latestTime":"19:56 EDT","volume":102869,"amount":19042612.1707,"timestamp":1790899008998,"change":1.1097000000000037,"changeRate":0.005998054159234656},"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.65,"latestTime":"09:29 EDT","volume":1636,"amount":304078.05208,"timestamp":1790861395073,"change":-0.5500000000000114,"changeRate":-0.0029625639644492935},"postHourTrading":{"tag":"盘后","latestPrice":186.1197,"preClose":185.01,"latestTime":"19:56 EDT","volume":102869,"amount":19042612.1707,"timestamp":1790899008998,"change":1.1097000000000037,"changeRate":0.005998054159234656},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":185.00999450683594,"latestTime":"20261001 20:37 EDT","volume":7,"amount":1296,"timestamp":1790901463857,"change":-0.0099945068359375,"changeRate":-0.00005402144280139532},"impliedVol":0.2896,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":248.23,"latestTime":"20261001 20:39 EDT","volume":4330,"amount":1078003.6414,"timestamp":1790901566795,"change":0.7700000000000102,"changeRate":0.0031019618901825335},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.004095,"change":-0.19,"latestPrice":46.21,"close":46.21,"volume":380717,"market":"US","high":46.35,"low":45.8875,"preClose":46.4,"open":46.35,"turnoverRate":0.015138,"peRate":0,"amplitude":0.009968,"marketValue":1162181500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.022011,"changeRate20Day":-0.062297,"changeRate60Day":-0.073948,"changeRateWTD":-0.019312,"changeRateMTD":-0.004095,"changeRateQTD":-0.004095,"changeRateYTD":0.026433,"amount":17578684.961273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.690987,"roa":0,"roe":0,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6328,"divideRate":0.035334,"floatMarketCap":1162181500,"shortable":3,"shares":25150000,"floatShares":25150000,"hourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":46.21,"latestTime":"19:33 EDT","volume":127,"amount":5882.47,"timestamp":1790897604131,"change":0.0799999999999983,"changeRate":0.0017312270071412744},"preHourTrading":{"tag":"盘前","latestPrice":46.29,"preClose":46.4,"latestTime":"09:25 EDT","volume":3891,"amount":180091.35528,"timestamp":1790861104977,"change":-0.10999999999999943,"changeRate":-0.0023706896551724016},"postHourTrading":{"tag":"盘后","latestPrice":46.29,"preClose":46.21,"latestTime":"19:33 EDT","volume":127,"amount":5882.47,"timestamp":1790897604131,"change":0.0799999999999983,"changeRate":0.0017312270071412744},"overnightTrading":{"tag":"夜盘","latestPrice":46.209999084472656,"preClose":46.209999084472656,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504090,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9605},{"symbol":"T","nameCN":"AT&T Inc","changeRate":-0.004098,"change":-0.1,"latestPrice":24.3,"close":24.3,"volume":26830414,"market":"US","high":24.59,"low":24.28,"preClose":24.4,"open":24.4,"turnoverRate":0.003909,"peRate":8.00241,"amplitude":0.012705,"marketValue":167159700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.435,"week52Low":19.89,"changeRate5Day":-0.045187,"changeRate20Day":-0.063584,"changeRate60Day":0.150568,"changeRateWTD":-0.042553,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":-0.021739,"amount":654183605.550152,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":7.958644,"pbRate":1.513525,"volumeRatio":0.835385,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.002258,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1102,"divideRate":0.045687,"floatMarketCap":166795200000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":24.3599,"preClose":24.3,"latestTime":"19:59 EDT","volume":1562451,"amount":37968659.9785,"timestamp":1790899171468,"change":0.059899999999998954,"changeRate":0.002465020576131644},"preHourTrading":{"tag":"盘前","latestPrice":24.41,"preClose":24.4,"latestTime":"09:29 EDT","volume":24298,"amount":593285.23792,"timestamp":1790861399406,"change":0.010000000000001563,"changeRate":0.00040983606557383457},"postHourTrading":{"tag":"盘后","latestPrice":24.3599,"preClose":24.3,"latestTime":"19:59 EDT","volume":1562451,"amount":37968659.9785,"timestamp":1790899171468,"change":0.059899999999998954,"changeRate":0.002465020576131644},"overnightTrading":{"tag":"夜盘","latestPrice":24.299999237060547,"preClose":24.299999237060547,"latestTime":"20261001 20:15 EDT","volume":27,"amount":660,"timestamp":1790900147112,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.5418},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.004098,"change":-3.69,"latestPrice":896.67,"close":896.67,"volume":2583762,"market":"US","high":901.63,"low":881,"preClose":900.36,"open":896.09,"turnoverRate":0.008879,"peRate":13.873328,"amplitude":0.022913,"marketValue":260930970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.028832,"changeRate20Day":-0.107276,"changeRate60Day":-0.129142,"changeRateWTD":-0.041456,"changeRateMTD":-0.004098,"changeRateQTD":-0.004098,"changeRateYTD":0.020102,"amount":2307324382.650147,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.472136,"pbRate":2.378283,"volumeRatio":1.315582,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.001161,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.018959,"floatMarketCap":260930970000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":896.59,"preClose":896.67,"latestTime":"19:58 EDT","volume":64914,"amount":58207624.2503,"timestamp":1790899102469,"change":-0.07999999999992724,"changeRate":-0.00008921899918579549},"preHourTrading":{"tag":"盘前","latestPrice":892.9795,"preClose":900.36,"latestTime":"09:29 EDT","volume":35555,"amount":32001691.96575,"timestamp":1790861385048,"change":-7.380499999999984,"changeRate":-0.008197276644897578},"postHourTrading":{"tag":"盘后","latestPrice":896.59,"preClose":896.67,"latestTime":"19:58 EDT","volume":64914,"amount":58207624.2503,"timestamp":1790899102469,"change":-0.07999999999992724,"changeRate":-0.00008921899918579549},"overnightTrading":{"tag":"夜盘","latestPrice":897.4400024414062,"preClose":896.6699829101562,"latestTime":"20261001 20:38 EDT","volume":8,"amount":7179.6904,"timestamp":1790901486727,"change":0.77001953125,"changeRate":0.0008587546655134922},"impliedVol":0.3612,"impliedVolPercentile":0.6733},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.004587,"change":-0.07,"latestPrice":15.19,"close":15.19,"volume":26150343,"market":"US","high":15.265,"low":14.82,"preClose":15.26,"open":15.2,"turnoverRate":0.013022,"peRate":11.850958,"amplitude":0.029161,"marketValue":30820510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.007838,"changeRate20Day":-0.100118,"changeRate60Day":-0.130011,"changeRateWTD":-0.028772,"changeRateMTD":-0.004587,"changeRateQTD":-0.004587,"changeRateYTD":-0.124496,"amount":394085760.785191,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.928058,"pbRate":1.036227,"volumeRatio":0.751922,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000329,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040816,"floatMarketCap":30503591703.34,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":15.2391,"preClose":15.19,"latestTime":"19:50 EDT","volume":1192805,"amount":18118864.0129,"timestamp":1790898602860,"change":0.04910000000000103,"changeRate":0.003232389730085651},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.26,"latestTime":"09:25 EDT","volume":11489,"amount":175315.901473,"timestamp":1790861100033,"change":0.08000000000000007,"changeRate":0.005242463958060293},"postHourTrading":{"tag":"盘后","latestPrice":15.2391,"preClose":15.19,"latestTime":"19:50 EDT","volume":1192805,"amount":18118864.0129,"timestamp":1790898602860,"change":0.04910000000000103,"changeRate":0.003232389730085651},"overnightTrading":{"tag":"夜盘","latestPrice":15.1899995803833,"preClose":15.1899995803833,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504087,"change":0,"changeRate":0},"impliedVol":0.3923,"impliedVolPercentile":0.9084},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.004938,"change":-0.18,"latestPrice":36.27,"close":36.27,"volume":3248478,"market":"US","high":36.4152,"low":36.08,"preClose":36.45,"open":36.3,"turnoverRate":0.009311,"peRate":0,"amplitude":0.009196,"marketValue":12654603000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.014402,"changeRate20Day":-0.023688,"changeRate60Day":0.00722,"changeRateWTD":-0.019465,"changeRateMTD":-0.004938,"changeRateQTD":-0.004938,"changeRateYTD":0.107481,"amount":117682244.613487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.912177,"roa":0,"roe":0,"changeRate5Min":-0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9519,"divideRate":0.026245,"floatMarketCap":12654603000.000002,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"19:43 EDT","volume":54,"amount":1961.64,"timestamp":1790898224726,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.25,"preClose":36.45,"latestTime":"08:41 EDT","volume":268,"amount":9743.35976,"timestamp":1790858485885,"change":-0.20000000000000284,"changeRate":-0.0054869684499314906},"postHourTrading":{"tag":"盘后","latestPrice":36.27,"preClose":36.27,"latestTime":"19:43 EDT","volume":54,"amount":1961.64,"timestamp":1790898224726,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.27000045776367,"preClose":36.27000045776367,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504093,"change":0,"changeRate":0},"impliedVol":0.1028,"impliedVolPercentile":0.3108},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.005053,"change":-0.48,"latestPrice":94.51,"close":94.51,"volume":1716901,"market":"US","high":94.91,"low":93.85,"preClose":94.99,"open":94.77,"turnoverRate":0.002767,"peRate":0,"amplitude":0.011159,"marketValue":58643454905.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.013157,"changeRate20Day":-0.027875,"changeRate60Day":0.002759,"changeRateWTD":-0.022647,"changeRateMTD":-0.005053,"changeRateQTD":-0.005053,"changeRateYTD":0.116612,"amount":161925854.310425,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440308,"roa":0,"roe":0,"changeRate5Min":0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8022,"divideRate":0.02965,"floatMarketCap":58643454905.490005,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:30 EDT","volume":57,"amount":5408.5678,"timestamp":1790897404983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.99,"preClose":94.99,"latestTime":"09:28 EDT","volume":156,"amount":14865.4194,"timestamp":1790861308112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.51,"preClose":94.51,"latestTime":"19:30 EDT","volume":57,"amount":5408.5678,"timestamp":1790897404983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.51000213623047,"preClose":94.51000213623047,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504030,"change":0,"changeRate":0},"impliedVol":0.1204,"impliedVolPercentile":0.498},{"symbol":"CVS","nameCN":"CVS Health","changeRate":-0.005718,"change":-0.49,"latestPrice":85.2,"close":85.2,"volume":6560504,"market":"US","high":86.26,"low":84.23,"preClose":85.69,"open":85.48,"turnoverRate":0.005183,"peRate":22.324365,"amplitude":0.02369,"marketValue":109192695135.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.001764,"changeRate20Day":-0.123727,"changeRate60Day":-0.184455,"changeRateWTD":-0.044093,"changeRateMTD":-0.005718,"changeRateQTD":-0.005718,"changeRateYTD":0.073589,"amount":558588985.684143,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":61.294964,"pbRate":1.370012,"volumeRatio":0.704163,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.031221,"floatMarketCap":107838109026,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":85.6955,"preClose":85.2,"latestTime":"19:59 EDT","volume":244879,"amount":20864049.0897,"timestamp":1790899160829,"change":0.4954999999999927,"changeRate":0.005815727699530431},"preHourTrading":{"tag":"盘前","latestPrice":85.35,"preClose":85.69,"latestTime":"09:29 EDT","volume":2343,"amount":200759.97843,"timestamp":1790861364984,"change":-0.3400000000000034,"changeRate":-0.0039677908740810295},"postHourTrading":{"tag":"盘后","latestPrice":85.6955,"preClose":85.2,"latestTime":"19:59 EDT","volume":244879,"amount":20864049.0897,"timestamp":1790899160829,"change":0.4954999999999927,"changeRate":0.005815727699530431},"overnightTrading":{"tag":"夜盘","latestPrice":85.19999694824219,"preClose":85.19999694824219,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504035,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.6335},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.005906,"change":-0.49,"latestPrice":82.48,"close":82.48,"volume":2573006,"market":"US","high":82.87,"low":81.97,"preClose":82.97,"open":82.75,"turnoverRate":0.003122,"peRate":7.210183,"amplitude":0.010847,"marketValue":67986864974.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.013043,"changeRate20Day":-0.031129,"changeRate60Day":-0.002419,"changeRateWTD":-0.022517,"changeRateMTD":-0.005906,"changeRateQTD":-0.005906,"changeRateYTD":0.121262,"amount":211979303.420059,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.793803,"pbRate":0.900039,"volumeRatio":0.815207,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023678,"floatMarketCap":67986864974.240005,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":82.48,"latestTime":"19:30 EDT","volume":122,"amount":10152.6115,"timestamp":1790897405601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.844,"preClose":82.97,"latestTime":"09:25 EDT","volume":1119,"amount":92803.8174,"timestamp":1790861112492,"change":-0.12600000000000477,"changeRate":-0.0015186211883814003},"postHourTrading":{"tag":"盘后","latestPrice":82.48,"preClose":82.48,"latestTime":"19:30 EDT","volume":122,"amount":10152.6115,"timestamp":1790897405601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.4800033569336,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504044,"change":0,"changeRate":0},"impliedVol":0.1812,"impliedVolPercentile":0.8048},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.006187,"change":-0.25,"latestPrice":40.16,"close":40.16,"volume":411289,"market":"US","high":40.35,"low":39.9,"preClose":40.41,"open":40.33,"turnoverRate":0.005867,"peRate":0,"amplitude":0.011136,"marketValue":2815215277.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.013268,"changeRate20Day":-0.024769,"changeRate60Day":0.001746,"changeRateWTD":-0.021204,"changeRateMTD":-0.006187,"changeRateQTD":-0.006187,"changeRateYTD":0.11804,"amount":16562314.825928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.818319,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0911,"divideRate":0.027169,"floatMarketCap":2815215277.12,"shortable":3,"shares":70099982,"floatShares":70099982,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"19:30 EDT","volume":2814,"amount":113021.84,"timestamp":1790897404696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.58,"preClose":40.41,"latestTime":"09:10 EDT","volume":8758,"amount":354893.69034,"timestamp":1790860244035,"change":0.1700000000000017,"changeRate":0.0042068794852759646},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"19:30 EDT","volume":2814,"amount":113021.84,"timestamp":1790897404696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.15999984741211,"preClose":40.15999984741211,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504035,"change":0,"changeRate":0},"impliedVol":0.0774,"impliedVolPercentile":0.2948},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.006346,"change":-1.66,"latestPrice":259.93,"close":259.93,"volume":3892076,"market":"US","high":262.3158,"low":259,"preClose":261.59,"open":260.51,"turnoverRate":0.002208,"peRate":73.432756,"amplitude":0.012676,"marketValue":459396287395.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.39,"week52Low":190.75,"changeRate5Day":-0.019576,"changeRate20Day":-0.006839,"changeRate60Day":0.028448,"changeRateWTD":-0.016683,"changeRateMTD":-0.006346,"changeRateQTD":-0.006346,"changeRateYTD":0.137599,"amount":1012855291.061035,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":110.139831,"pbRate":-77.404598,"volumeRatio":1.033866,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026276,"floatMarketCap":458243792086.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":260.46,"preClose":259.93,"latestTime":"19:54 EDT","volume":234203,"amount":60876969.4727,"timestamp":1790898871251,"change":0.5299999999999727,"changeRate":0.0020390105028275794},"preHourTrading":{"tag":"盘前","latestPrice":261.21,"preClose":261.59,"latestTime":"09:29 EDT","volume":1258,"amount":329028.3904,"timestamp":1790861399450,"change":-0.37999999999999545,"changeRate":-0.0014526549180014353},"postHourTrading":{"tag":"盘后","latestPrice":260.46,"preClose":259.93,"latestTime":"19:54 EDT","volume":234203,"amount":60876969.4727,"timestamp":1790898871251,"change":0.5299999999999727,"changeRate":0.0020390105028275794},"overnightTrading":{"tag":"夜盘","latestPrice":259.92999267578125,"preClose":259.92999267578125,"latestTime":"20261001 20:25 EDT","volume":4,"amount":1041,"timestamp":1790900759743,"change":0,"changeRate":0},"impliedVol":0.2979,"impliedVolPercentile":0.6813},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.006634,"change":-0.33,"latestPrice":49.41,"close":49.41,"volume":489394,"market":"US","high":49.69,"low":49.16,"preClose":49.74,"open":49.69,"turnoverRate":0.004362,"peRate":0,"amplitude":0.010655,"marketValue":5543802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.010415,"changeRate20Day":-0.027171,"changeRate60Day":0.035632,"changeRateWTD":-0.018864,"changeRateMTD":-0.006634,"changeRateQTD":-0.006634,"changeRateYTD":0.085219,"amount":24156945.526741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.825521,"roa":0,"roe":0,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6806,"divideRate":0.034013,"floatMarketCap":5543802000,"shortable":3,"shares":112200000,"floatShares":112200000,"hourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.41,"latestTime":"19:30 EDT","volume":1681,"amount":83020.6,"timestamp":1790897404736,"change":-0.05999999999999517,"changeRate":-0.0012143290831814445},"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.74,"latestTime":"08:26 EDT","volume":3,"amount":149.130009,"timestamp":1790857612331,"change":-0.09000000000000341,"changeRate":-0.0018094089264174388},"postHourTrading":{"tag":"盘后","latestPrice":49.35,"preClose":49.41,"latestTime":"19:30 EDT","volume":1681,"amount":83020.6,"timestamp":1790897404736,"change":-0.05999999999999517,"changeRate":-0.0012143290831814445},"overnightTrading":{"tag":"夜盘","latestPrice":49.40999984741211,"preClose":49.40999984741211,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504093,"change":0,"changeRate":0},"impliedVol":0.0254,"impliedVolPercentile":0.1155}]}}}