US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,349.33

+7.380.17%

Number of Gainers:37

Number of Losers:25

Number of Flat:2

PE:- -

High:4,380.29

Open:4,341.95

Low:4,323.11

Close:4,341.96

Volume:618.92M

Turnover:79.36B

Market Cap:13.91T

Float Cap:12.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DexCom US DXCM	86.23	-0.07%	-0.0600	3.03M	262.45M	32.54B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
Peloton Interactive, Inc. US PTON	4.97	-0.40%	-0.0200	8.48M	42.25M	2.18B
RLX Technology US RLX	1.69	-0.59%	-0.0100	1.52M	2.56M	2.06B
DoorDash, Inc. US DASH	182.175	-0.75%	-1.3750	4.17M	758.84M	79.14B
JD.com US JD	26.37	-0.86%	-0.2300	5.03M	133.12M	35.44B
Uber US UBER	67.88	-0.92%	-0.6300	17.75M	1.20B	138.26B
Lightspeed POS Inc US LSPD	9.68	-0.92%	-0.0900	944.52K	9.18M	1.25B
Agora, Inc. US API	4.14	-0.96%	-0.0400	74.61K	308.22K	346.83M
Quantumscape Corp. US QS	4.59	-1.18%	-0.0550	10.92M	50.74M	2.84B
XPeng Inc. US XPEV	9.42	-1.46%	-0.1400	4.24M	40.26M	9.00B
BioNTech SE US BNTX	96.85	-1.48%	-1.4500	820.11K	79.91M	24.33B
3D Systems US DDD	3.54	-1.67%	-0.0600	2.66M	9.31M	588.16M
Sunrun US RUN	7.64	-1.67%	-0.1300	7.69M	59.21M	1.84B
Global Payments US GPN	80.29	-1.69%	-1.3800	2.72M	219.14M	21.25B
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.44M	2.99B	75.43B
Guardant Health Inc. US GH	174.75	-2.02%	-3.6100	1.96M	345.82M	23.45B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.51M	11.46B
Sea Ltd US SE	95.27	-2.15%	-2.0900	5.07M	481.63M	58.35B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4349.3325,"timestamp":1790884799999,"preClose":4341.956,"halted":0,"volume":618924146,"delay":0,"changeRate":0.001699,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":7.376465,"latestTime":"10-01 16:00:00 EDT","open":4341.948,"high":4380.294,"low":4323.108,"amount":79359281045.98878,"amplitude":0.013171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.73962,"peRate":32.875969,"turnoverRate":0.009067,"increases":37,"decrements":25,"flats":2,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4380.294,"amplitude":0.013171,"preClose":4341.956,"low":4323.108,"pbRate":"9.73962","latestPrice":4349.3325,"volume":618924146,"delay":0,"open":4341.948,"prevYearClose":4001.2642,"prevWeekClose":4336.4575,"prevMonthClose":4341.956,"prevQuarterClose":4341.956,"fiveDayClose":4333.1157,"twentyDayClose":4349.132,"sixtyDayClose":4184.7197,"secType":"PLATE","market":"US","turnoverRate":0.009067,"peRate":32.875969,"marketCap":13905156933249.5,"floatMarketCap":12907995159173.5,"timestamp":1790884799999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":37,"down":25,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.000695,"change":-0.06,"latestPrice":86.23,"close":86.23,"volume":3034749,"market":"US","high":87.7,"low":85.805,"preClose":86.29,"open":86.46,"turnoverRate":0.008071,"peRate":33.997648,"amplitude":0.021961,"marketValue":32539818765.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014176,"changeRate20Day":-0.038577,"changeRate60Day":0.164326,"changeRateWTD":-0.004502,"changeRateMTD":-0.000695,"changeRateQTD":-0.000695,"changeRateYTD":0.299232,"amount":262446330.832214,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":41.267871,"pbRate":12.413145,"volumeRatio":1.080707,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.001219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32422480000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"preHourTrading":{"tag":"盘前","latestPrice":86.62,"preClose":86.29,"latestTime":"09:14 EDT","volume":5327,"amount":461866.29503,"timestamp":1790860499973,"change":0.3299999999999983,"changeRate":0.00382431336191909},"postHourTrading":{"tag":"盘后","latestPrice":86.11,"preClose":86.23,"latestTime":"19:40 EDT","volume":112163,"amount":9671653.3427,"timestamp":1790898048471,"change":-0.12000000000000455,"changeRate":-0.0013916270439522736},"overnightTrading":{"tag":"夜盘","latestPrice":86.2300033569336,"preClose":86.2300033569336,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304093,"change":0,"changeRate":0},"impliedVol":0.4223,"impliedVolPercentile":0.247},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"overnightTrading":{"tag":"夜盘","latestPrice":355.5,"preClose":354.11,"latestTime":"20261001 21:09 EDT","volume":12870,"amount":4579840.2078,"timestamp":1790903341195,"change":1.3899999999999864,"changeRate":0.003925333935782628},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":248.8,"preClose":248.23,"latestTime":"20261001 21:09 EDT","volume":5546,"amount":1380666.7172,"timestamp":1790903344600,"change":0.5700000000000216,"changeRate":0.002296257503122192},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004008,"change":-0.02,"latestPrice":4.97,"close":4.97,"volume":8480242,"market":"US","high":5.09,"low":4.89,"preClose":4.99,"open":4.98,"turnoverRate":0.020239,"peRate":35.5,"amplitude":0.04008,"marketValue":2181192850.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.037578,"changeRate20Day":-0.067542,"changeRate60Day":-0.140138,"changeRateWTD":0.010163,"changeRateMTD":-0.004008,"changeRateQTD":-0.004008,"changeRateYTD":-0.193182,"amount":42251310.245028,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.500254,"pbRate":-15.613406,"volumeRatio":0.989352,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082430000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.97,"latestTime":"19:59 EDT","volume":694424,"amount":3452914.0474,"timestamp":1790899172852,"change":-0.04999999999999982,"changeRate":-0.010060362173038195},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.99,"latestTime":"09:28 EDT","volume":3519,"amount":17704.515855,"timestamp":1790861306074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.97,"latestTime":"19:59 EDT","volume":694424,"amount":3452914.0474,"timestamp":1790899172852,"change":-0.04999999999999982,"changeRate":-0.010060362173038195},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.96999979019165,"latestTime":"20261001 20:15 EDT","volume":60,"amount":300,"timestamp":1790900157082,"change":0.03000020980834961,"changeRate":0.0060362597736030804},"impliedVol":0.6604,"impliedVolPercentile":0.243},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"close":1.69,"volume":1520259,"market":"US","high":1.7,"low":1.65,"preClose":1.7,"open":1.7,"turnoverRate":0.004565,"peRate":15.343272,"amplitude":0.029412,"marketValue":2059169699.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.011696,"changeRate20Day":-0.081522,"changeRate60Day":-0.133333,"changeRateWTD":0.005952,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.274678,"amount":2561429.545726,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":16.934886,"pbRate":0.132745,"volumeRatio":0.619115,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.412899,"floatMarketCap":562770000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101113,"amount":170881.0937,"timestamp":1790897404754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7084,"preClose":1.7,"latestTime":"07:21 EDT","volume":5,"amount":8.5476,"timestamp":1790853663962,"change":0.008399999999999963,"changeRate":0.004941176470588214},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101113,"amount":170881.0937,"timestamp":1790897404754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304095,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.0876},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.007491,"change":-1.375,"latestPrice":182.175,"close":182.175,"volume":4172142,"market":"US","high":185.775,"low":179.59,"preClose":183.55,"open":183.69,"turnoverRate":0.010922,"peRate":95.522668,"amplitude":0.033697,"marketValue":79141620675.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.028555,"changeRate20Day":-0.194771,"changeRate60Day":-0.037893,"changeRateWTD":-0.057845,"changeRateMTD":-0.007491,"changeRateQTD":-0.007491,"changeRateYTD":-0.195624,"amount":758835955.486267,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":85.528169,"pbRate":7.977182,"volumeRatio":0.825908,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69590850000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.175,"latestTime":"19:55 EDT","volume":109386,"amount":19928002.7237,"timestamp":1790898925090,"change":0.044999999999987494,"changeRate":0.00024701523260594205},"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":183.55,"latestTime":"09:29 EDT","volume":2816,"amount":519318.04672,"timestamp":1790861341056,"change":0.44999999999998863,"changeRate":0.002451648052301763},"postHourTrading":{"tag":"盘后","latestPrice":182.22,"preClose":182.175,"latestTime":"19:55 EDT","volume":109386,"amount":19928002.7237,"timestamp":1790898925090,"change":0.044999999999987494,"changeRate":0.00024701523260594205},"overnightTrading":{"tag":"夜盘","latestPrice":182.5,"preClose":182.1750030517578,"latestTime":"20261001 21:01 EDT","volume":39,"amount":7120.21011,"timestamp":1790902906943,"change":0.3249969482421875,"changeRate":0.0017839821204770475},"impliedVol":0.5536,"impliedVolPercentile":0.51},{"symbol":"JD","nameCN":"JD.com","changeRate":-0.008647,"change":-0.23,"latestPrice":26.37,"close":26.37,"volume":5033724,"market":"US","high":26.865,"low":26.27,"preClose":26.6,"open":26.67,"turnoverRate":0.004266,"peRate":18.164873,"amplitude":0.022368,"marketValue":35441280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.014206,"changeRate20Day":-0.052461,"changeRate60Day":-0.045603,"changeRateWTD":-0.005281,"changeRateMTD":-0.008647,"changeRateQTD":-0.008647,"changeRateYTD":-0.081185,"amount":133122657.491249,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.297852,"pbRate":0.161745,"volumeRatio":0.832058,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.03821,"floatMarketCap":31116600000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.37,"latestTime":"19:59 EDT","volume":88467,"amount":2332893.3529,"timestamp":1790899199581,"change":-0.030000000000001137,"changeRate":-0.00113765642775886},"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.6,"latestTime":"09:25 EDT","volume":16148,"amount":429707.904208,"timestamp":1790861100069,"change":-0.10000000000000142,"changeRate":-0.0037593984962406546},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.37,"latestTime":"19:59 EDT","volume":88467,"amount":2332893.3529,"timestamp":1790899199581,"change":-0.030000000000001137,"changeRate":-0.00113765642775886},"overnightTrading":{"tag":"夜盘","latestPrice":26.31999969482422,"preClose":26.3700008392334,"latestTime":"20261001 21:06 EDT","volume":554,"amount":14615.91054,"timestamp":1790903212012,"change":-0.05000114440917969,"changeRate":-0.0018961373840681785},"impliedVol":0.3611,"impliedVolPercentile":0.3785},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.009196,"change":-0.63,"latestPrice":67.88,"close":67.88,"volume":17746793,"market":"US","high":68.91,"low":67.32,"preClose":68.51,"open":68.54,"turnoverRate":0.00905,"peRate":14.805275,"amplitude":0.023208,"marketValue":138259671361.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.295,"week52Low":65.41,"changeRate5Day":-0.019359,"changeRate20Day":-0.112099,"changeRate60Day":-0.077717,"changeRateWTD":-0.024993,"changeRateMTD":-0.009196,"changeRateQTD":-0.009196,"changeRateYTD":-0.169257,"amount":1203512485.747963,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.350951,"pbRate":5.06149,"volumeRatio":1.22316,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133112455045.68,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.88,"latestTime":"19:59 EDT","volume":2024708,"amount":137434905.9203,"timestamp":1790899193958,"change":-0.1799999999999926,"changeRate":-0.0026517383618148587},"preHourTrading":{"tag":"盘前","latestPrice":68.68,"preClose":68.51,"latestTime":"09:29 EDT","volume":111904,"amount":7678158.6752,"timestamp":1790861356954,"change":0.1700000000000017,"changeRate":0.0024813895781637964},"postHourTrading":{"tag":"盘后","latestPrice":67.7,"preClose":67.88,"latestTime":"19:59 EDT","volume":2024708,"amount":137434905.9203,"timestamp":1790899193958,"change":-0.1799999999999926,"changeRate":-0.0026517383618148587},"overnightTrading":{"tag":"夜盘","latestPrice":67.83999633789062,"preClose":67.87999725341797,"latestTime":"20261001 21:06 EDT","volume":10735,"amount":728639.4132,"timestamp":1790903173584,"change":-0.04000091552734375,"changeRate":-0.0005892887027971938},"impliedVol":0.3964,"impliedVolPercentile":0.498},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.009212,"change":-0.09,"latestPrice":9.68,"close":9.68,"volume":944516,"market":"US","high":9.965,"low":9.615,"preClose":9.77,"open":9.85,"turnoverRate":0.010389,"peRate":0,"amplitude":0.035824,"marketValue":1248720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":0.001034,"changeRate20Day":-0.070125,"changeRate60Day":-0.043478,"changeRateWTD":-0.01925,"changeRateMTD":-0.009212,"changeRateQTD":-0.009212,"changeRateYTD":-0.198675,"amount":9183386.344276,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.898548,"volumeRatio":0.785086,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.000516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":880027192,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:30 EDT","volume":91243,"amount":884877.266792,"timestamp":1790897405591,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.77,"preClose":9.77,"latestTime":"08:19 EDT","volume":7,"amount":68.39,"timestamp":1790857185134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.68,"latestTime":"19:30 EDT","volume":91243,"amount":884877.266792,"timestamp":1790897405591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.680000305175781,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304053,"change":0,"changeRate":0},"impliedVol":0.394,"impliedVolPercentile":0.1355},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":-0.009569,"change":-0.04,"latestPrice":4.14,"close":4.14,"volume":74614,"market":"US","high":4.18,"low":4.085,"preClose":4.18,"open":4.18,"turnoverRate":0.001342,"peRate":42.661501,"amplitude":0.022727,"marketValue":346828500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.030445,"changeRate20Day":0.002421,"changeRate60Day":-0.004808,"changeRateWTD":-0.016627,"changeRateMTD":-0.009569,"changeRateQTD":-0.009569,"changeRateYTD":0.017199,"amount":308222.574232,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.75,"pbRate":0.623112,"volumeRatio":0.621771,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230200146,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:34 EDT","volume":55,"amount":229.6785,"timestamp":1790897675190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"19:34 EDT","volume":55,"amount":229.6785,"timestamp":1790897675190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.139999866485596,"preClose":4.139999866485596,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304096,"change":0,"changeRate":0},"impliedVol":1.7237,"impliedVolPercentile":0.6494},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.011841,"change":-0.055,"latestPrice":4.59,"close":4.59,"volume":10915944,"market":"US","high":4.78,"low":4.56,"preClose":4.645,"open":4.65,"turnoverRate":0.020962,"peRate":0,"amplitude":0.047363,"marketValue":2841730997.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.54,"changeRate5Day":-0.07085,"changeRate20Day":-0.157798,"changeRate60Day":-0.307692,"changeRateWTD":-0.065173,"changeRateMTD":-0.011841,"changeRateQTD":-0.011841,"changeRateYTD":-0.559501,"amount":50742780.924614,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":2.711648,"volumeRatio":0.911561,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.006493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2390293770.3,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":4.6004,"preClose":4.59,"latestTime":"19:59 EDT","volume":257201,"amount":1180967.4911,"timestamp":1790899194067,"change":0.010399999999999743,"changeRate":0.0022657952069716214},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.645,"latestTime":"09:29 EDT","volume":73806,"amount":344371.607296,"timestamp":1790861399999,"change":-0.004999999999999893,"changeRate":-0.0010764262648008383},"postHourTrading":{"tag":"盘后","latestPrice":4.6004,"preClose":4.59,"latestTime":"19:59 EDT","volume":257201,"amount":1180967.4911,"timestamp":1790899194067,"change":0.010399999999999743,"changeRate":0.0022657952069716214},"overnightTrading":{"tag":"夜盘","latestPrice":4.610000133514404,"preClose":4.590000152587891,"latestTime":"20261001 20:55 EDT","volume":886,"amount":4084,"timestamp":1790902515027,"change":0.019999980926513672,"changeRate":0.004357294174649967},"impliedVol":0.826,"impliedVolPercentile":0.1992},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.014644,"change":-0.14,"latestPrice":9.42,"close":9.42,"volume":4238382,"market":"US","high":9.6692,"low":9.42,"preClose":9.56,"open":9.6,"turnoverRate":0.00597,"peRate":0,"amplitude":0.026067,"marketValue":8995023350.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.42,"changeRate5Day":-0.080976,"changeRate20Day":-0.149819,"changeRate60Day":-0.290128,"changeRateWTD":-0.06917,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.535503,"amount":40262911.134676,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.33304,"volumeRatio":0.561141,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6688200000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.42,"latestTime":"19:57 EDT","volume":97142,"amount":916561.4805,"timestamp":1790899041377,"change":0.05000000000000071,"changeRate":0.005307855626327039},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.56,"latestTime":"09:29 EDT","volume":38513,"amount":370040.067418,"timestamp":1790861363779,"change":0.05999999999999872,"changeRate":0.006276150627614929},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.42,"latestTime":"19:57 EDT","volume":97142,"amount":916561.4805,"timestamp":1790899041377,"change":0.05000000000000071,"changeRate":0.005307855626327039},"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.420000076293945,"latestTime":"20261001 21:02 EDT","volume":207,"amount":1958.2901729999999,"timestamp":1790902934953,"change":0.039999961853027344,"changeRate":0.004246280417097862},"impliedVol":0.5227,"impliedVolPercentile":0.0876},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.014751,"change":-1.45,"latestPrice":96.85,"close":96.85,"volume":820113,"market":"US","high":99.49,"low":96.6,"preClose":98.3,"open":97.59,"turnoverRate":0.007524,"peRate":0,"amplitude":0.0294,"marketValue":24329142847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02428,"changeRate20Day":-0.067046,"changeRate60Day":0.035497,"changeRateWTD":-0.016951,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.017332,"amount":79913902.548752,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370077,"volumeRatio":1.092914,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556650000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.85,"latestTime":"19:30 EDT","volume":41626,"amount":4031515.16,"timestamp":1790897405934,"change":0.030000000000001137,"changeRate":0.0003097573567372343},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.3,"latestTime":"09:28 EDT","volume":579,"amount":56496.05238,"timestamp":1790861280123,"change":-0.769999999999996,"changeRate":-0.007833163784333632},"postHourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.85,"latestTime":"19:30 EDT","volume":41626,"amount":4031515.16,"timestamp":1790897405934,"change":0.030000000000001137,"changeRate":0.0003097573567372343},"overnightTrading":{"tag":"夜盘","latestPrice":97.94000244140625,"preClose":96.8499984741211,"latestTime":"20261001 20:06 EDT","volume":2,"amount":196,"timestamp":1790899590722,"change":1.0900039672851562,"changeRate":0.011254558435294265},"impliedVol":0.5111,"impliedVolPercentile":0.8685},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.016667,"change":-0.06,"latestPrice":3.54,"close":3.54,"volume":2660403,"market":"US","high":3.5732,"low":3.435,"preClose":3.6,"open":3.55,"turnoverRate":0.016782,"peRate":0,"amplitude":0.038389,"marketValue":588160380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.03207,"changeRate20Day":0.047337,"changeRate60Day":0.191919,"changeRateWTD":-0.008403,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":1,"amount":9312908.691806,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":19.005283,"pbRate":2.15,"volumeRatio":1.394309,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.007112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":561181462.98,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.5445,"preClose":3.54,"latestTime":"19:34 EDT","volume":52702,"amount":186226.48,"timestamp":1790897644662,"change":0.0045000000000001705,"changeRate":0.0012711864406780144},"preHourTrading":{"tag":"盘前","latestPrice":3.56,"preClose":3.6,"latestTime":"09:29 EDT","volume":15836,"amount":56848.009456,"timestamp":1790861399248,"change":-0.040000000000000036,"changeRate":-0.01111111111111112},"postHourTrading":{"tag":"盘后","latestPrice":3.5445,"preClose":3.54,"latestTime":"19:34 EDT","volume":52702,"amount":186226.48,"timestamp":1790897644662,"change":0.0045000000000001705,"changeRate":0.0012711864406780144},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.5399999618530273,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304045,"change":0,"changeRate":0},"impliedVol":0.8261,"impliedVolPercentile":0.0916},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.016731,"change":-0.13,"latestPrice":7.64,"close":7.64,"volume":7690446,"market":"US","high":7.9554,"low":7.47,"preClose":7.77,"open":7.79,"turnoverRate":0.034798,"peRate":5.15774,"amplitude":0.062471,"marketValue":1841240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":7.47,"changeRate5Day":-0.017995,"changeRate20Day":-0.147321,"changeRate60Day":-0.363863,"changeRateWTD":-0.057953,"changeRateMTD":-0.016731,"changeRateQTD":-0.016731,"changeRateYTD":-0.584783,"amount":59205196.768129,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.490557,"pbRate":0.527563,"volumeRatio":0.973525,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688440000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":7.6699,"preClose":7.64,"latestTime":"19:58 EDT","volume":129086,"amount":986730.4578,"timestamp":1790899123621,"change":0.029900000000000482,"changeRate":0.0039136125654450895},"preHourTrading":{"tag":"盘前","latestPrice":7.79,"preClose":7.77,"latestTime":"09:29 EDT","volume":8681,"amount":67844.167888,"timestamp":1790861399919,"change":0.020000000000000462,"changeRate":0.0025740025740026338},"postHourTrading":{"tag":"盘后","latestPrice":7.6699,"preClose":7.64,"latestTime":"19:58 EDT","volume":129086,"amount":986730.4578,"timestamp":1790899123621,"change":0.029900000000000482,"changeRate":0.0039136125654450895},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.639999866485596,"latestTime":"20261001 20:57 EDT","volume":1534,"amount":11733,"timestamp":1790902658401,"change":0.05000019073486328,"changeRate":0.006544527697467539},"impliedVol":0.8131,"impliedVolPercentile":0.3187},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.016897,"change":-1.38,"latestPrice":80.29,"close":80.29,"volume":2718892,"market":"US","high":83.125,"low":79.97,"preClose":81.67,"open":82,"turnoverRate":0.012359,"peRate":0,"amplitude":0.038631,"marketValue":21246210533.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.058844,"changeRate20Day":-0.134899,"changeRate60Day":0.099712,"changeRateWTD":-0.071685,"changeRateMTD":-0.016897,"changeRateQTD":-0.016897,"changeRateYTD":0.037339,"amount":219138376.403351,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":13.88445,"pbRate":0.919323,"volumeRatio":1.294989,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012455,"floatMarketCap":17663800000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":80.29,"preClose":80.29,"latestTime":"19:30 EDT","volume":199459,"amount":16014713.41,"timestamp":1790897405988,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.67,"preClose":81.67,"latestTime":"08:19 EDT","volume":50,"amount":4083.5,"timestamp":1790857187112,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.29,"preClose":80.29,"latestTime":"19:30 EDT","volume":199459,"amount":16014713.41,"timestamp":1790897405988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.29000091552734,"preClose":80.29000091552734,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304062,"change":0,"changeRate":0},"impliedVol":0.4503,"impliedVolPercentile":0.4701},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15436981,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.041943,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2992509975.341049,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.991616,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.1948,"preClose":188.94,"latestTime":"19:59 EDT","volume":351255,"amount":66410213.3008,"timestamp":1790899159699,"change":0.2547999999999888,"changeRate":0.00134857626759812},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.1948,"preClose":188.94,"latestTime":"19:59 EDT","volume":351255,"amount":66410213.3008,"timestamp":1790899159699,"change":0.2547999999999888,"changeRate":0.00134857626759812},"overnightTrading":{"tag":"夜盘","latestPrice":191.74,"preClose":188.94,"latestTime":"20261001 21:09 EDT","volume":32021,"amount":6153410.56737,"timestamp":1790903360686,"change":2.8000000000000114,"changeRate":0.014819519424155877},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.02024,"change":-3.61,"latestPrice":174.75,"close":174.75,"volume":1961260,"market":"US","high":180.91,"low":173.96,"preClose":178.36,"open":177.17,"turnoverRate":0.015112,"peRate":0,"amplitude":0.038966,"marketValue":23450780707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.51,"week52Low":60.45,"changeRate5Day":-0.009634,"changeRate20Day":0.071691,"changeRate60Day":0.118973,"changeRateWTD":-0.014104,"changeRateMTD":-0.02024,"changeRateQTD":-0.02024,"changeRateYTD":0.710887,"amount":345816170.869446,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-105.223208,"volumeRatio":1.125733,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.002495,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22678715635.5,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.75,"latestTime":"19:49 EDT","volume":47660,"amount":8328719.4812,"timestamp":1790898540578,"change":0.25,"changeRate":0.001430615164520744},"preHourTrading":{"tag":"盘前","latestPrice":178.26,"preClose":178.36,"latestTime":"09:29 EDT","volume":5570,"amount":990338.9818,"timestamp":1790861399999,"change":-0.10000000000002274,"changeRate":-0.0005606638259700758},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.75,"latestTime":"19:49 EDT","volume":47660,"amount":8328719.4812,"timestamp":1790898540578,"change":0.25,"changeRate":0.001430615164520744},"overnightTrading":{"tag":"夜盘","latestPrice":174.75,"preClose":174.75,"latestTime":"20261001 21:08 EDT","volume":0,"amount":0,"timestamp":1790903304046,"change":0,"changeRate":0},"impliedVol":0.5802,"impliedVolPercentile":0.3028},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444583,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005929,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38510793.77232,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071996,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"19:55 EDT","volume":111315,"amount":1238214.1288,"timestamp":1790898956933,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"19:55 EDT","volume":111315,"amount":1238214.1288,"timestamp":1790898956933,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"overnightTrading":{"tag":"夜盘","latestPrice":11.229999542236328,"preClose":11.119999885559082,"latestTime":"20261001 20:54 EDT","volume":1928,"amount":21602,"timestamp":1790902479634,"change":0.1099996566772461,"changeRate":0.00989205555839047},"impliedVol":0.485,"impliedVolPercentile":0.3426},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.021467,"change":-2.09,"latestPrice":95.27,"close":95.27,"volume":5069267,"market":"US","high":96.91,"low":93.7,"preClose":97.36,"open":96.4,"turnoverRate":0.012587,"peRate":36.78982,"amplitude":0.03297,"marketValue":58351400410.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.054204,"changeRate20Day":-0.155483,"changeRate60Day":-0.095338,"changeRateWTD":-0.042993,"changeRateMTD":-0.021467,"changeRateQTD":-0.021467,"changeRateYTD":-0.253194,"amount":481628902.674599,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.805571,"pbRate":4.519396,"volumeRatio":1.448057,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38369161650.33,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.27,"latestTime":"19:57 EDT","volume":568730,"amount":54168570.76003,"timestamp":1790899057275,"change":0.04000000000000625,"changeRate":0.0004198593471187809},"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":97.36,"latestTime":"09:29 EDT","volume":30854,"amount":2987671.03489,"timestamp":1790861359524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.31,"preClose":95.27,"latestTime":"19:57 EDT","volume":568730,"amount":54168570.76003,"timestamp":1790899057275,"change":0.04000000000000625,"changeRate":0.0004198593471187809},"overnightTrading":{"tag":"夜盘","latestPrice":95.4800033569336,"preClose":95.2699966430664,"latestTime":"20261001 21:05 EDT","volume":1004,"amount":95867,"timestamp":1790903122021,"change":0.2100067138671875,"changeRate":0.0022043321220424484},"impliedVol":0.5744,"impliedVolPercentile":0.51}]}}}