US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Energy Vehicle

3,479.43

-0.7397-0.02%

Number of Gainers:7

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,512.36

Open:3,492.94

Low:3,471.55

Close:3,480.17

Volume:160.82M

Turnover:13.45B

Market Cap:1.90T

Float Cap:1.46T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kandi US KNDI	0.85	+7.62%	+0.0602	532.52K	435.97K	85.35M
General Motors US GM	79.31	+3.00%	+2.31	8.44M	662.22M	69.59B
Lucid Group Inc US LCID	4.19	+2.95%	+0.1200	8.04M	33.46M	1.65B
Ford US F	12.27	+1.74%	+0.2100	46.69M	567.11M	48.89B
Workhorse US WKHS	2.94	+0.34%	+0.0100	42.25K	125.52K	32.03M
Toyota US TM	183.34	+0.13%	+0.2400	380.63K	69.67M	217.07B
Honda US HMC	31.62	+0.06%	+0.0200	1.73M	54.72M	41.26B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
Niu Technologies US NIU	1.85	-0.54%	-0.0100	209.44K	387.82K	145.11M
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.89M	78.04M	8.52B
Rivian Automotive, Inc. US RIVN	14.76	-1.20%	-0.1800	32.15M	475.07M	21.37B
Ferrari NV US RACE	387.3	-1.41%	-5.5500	624.80K	241.72M	74.36B
XPeng Inc. US XPEV	9.42	-1.46%	-0.1400	4.24M	40.26M	9.00B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.51M	11.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4555","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","market":"US","secType":"PLATE","nameCN":"New Energy Vehicle","latestPrice":3479.4275,"timestamp":1790884799999,"preClose":3480.1672,"halted":0,"volume":160820646,"delay":0,"changeRate":-0.000213,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-0.739746,"latestTime":"10-01 16:00:00 EDT","open":3492.936,"high":3512.3604,"low":3471.5544,"amount":13451362374.80092,"amplitude":0.011725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.632576,"peRate":102.702529,"turnoverRate":0.011038,"increases":7,"decrements":7,"flats":0,"marketCap":1902016047088,"floatMarketCap":1461842966196},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4555\",,,,,undefined,":{"symbol":"BK4555","high":3512.3604,"amplitude":0.011725,"preClose":3480.1672,"low":3471.5544,"pbRate":"3.632576","latestPrice":3479.4275,"volume":160820646,"delay":0,"open":3492.936,"prevYearClose":4253.262,"prevWeekClose":3648.0554,"prevMonthClose":3480.1672,"prevQuarterClose":3480.1672,"fiveDayClose":3672.521,"twentyDayClose":3586.7368,"sixtyDayClose":3740.1782,"secType":"PLATE","market":"US","turnoverRate":0.011038,"peRate":102.702529,"marketCap":1902016047088,"floatMarketCap":1461842966196,"timestamp":1790884799999,"nameCN":"New Energy Vehicle"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4555\",,,,undefined,":{"bkCode":"BK4555","up":7,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4555\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KNDI","nameCN":"Kandi","changeRate":0.076222,"change":0.0602,"latestPrice":0.85,"close":0.85,"volume":532520,"market":"US","high":0.86,"low":0.7651,"preClose":0.7898,"open":0.79,"turnoverRate":0.006218,"peRate":0,"amplitude":0.120157,"marketValue":85353090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.4776,"changeRate5Day":0.463499,"changeRate20Day":0.391618,"changeRate60Day":0.214112,"changeRateWTD":0.445578,"changeRateMTD":0.076222,"changeRateQTD":0.076222,"changeRateYTD":0.079365,"amount":435970.069473,"eps":-1.06,"lyrEps":-1.122862,"lyrPeRate":0,"pbRate":0.277389,"volumeRatio":0.026644,"roa":-0.046889,"roe":-0.264907,"changeRate5Min":0.007109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72794748,"shortable":3,"shares":100415400,"floatShares":85640880,"hourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:30 EDT","volume":20380,"amount":17497.833647,"timestamp":1790897411865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.7799,"preClose":0.7898,"latestTime":"09:25 EDT","volume":19209,"amount":14672.055103,"timestamp":1790861156832,"change":-0.009899999999999909,"changeRate":-0.012534818941504064},"postHourTrading":{"tag":"盘后","latestPrice":0.85,"preClose":0.85,"latestTime":"19:30 EDT","volume":20380,"amount":17497.833647,"timestamp":1790897411865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.8500000238418579,"preClose":0.8500000238418579,"latestTime":"20261001 20:06 EDT","volume":1,"amount":1,"timestamp":1790899609388,"change":0,"changeRate":0},"impliedVol":0.5241,"impliedVolPercentile":0.7171},{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8443482,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.00965,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":662215274.203308,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.060598,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.31,"latestTime":"19:51 EDT","volume":448076,"amount":35536385.0643,"timestamp":1790898692796,"change":0.009999999999990905,"changeRate":0.00012608750472816675},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.31,"latestTime":"19:51 EDT","volume":448076,"amount":35536385.0643,"timestamp":1790898692796,"change":0.009999999999990905,"changeRate":0.00012608750472816675},"overnightTrading":{"tag":"夜盘","latestPrice":79.30999755859375,"preClose":79.30999755859375,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604047,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.029484,"change":0.12,"latestPrice":4.19,"close":4.19,"volume":8044222,"market":"US","high":4.31,"low":4.03,"preClose":4.07,"open":4.12,"turnoverRate":0.051238,"peRate":0,"amplitude":0.068796,"marketValue":1651154037.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":0.009639,"changeRate20Day":-0.110403,"changeRate60Day":-0.280069,"changeRateWTD":0.029484,"changeRateMTD":0.029484,"changeRateQTD":0.029484,"changeRateYTD":-0.603595,"amount":33459999.92772,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.560692,"volumeRatio":0.898516,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":657814853.15,"shortable":3,"shares":394070176,"floatShares":156996385,"hourTrading":{"tag":"盘后","latestPrice":4.178,"preClose":4.19,"latestTime":"19:59 EDT","volume":95994,"amount":401422.9883,"timestamp":1790899183527,"change":-0.012000000000000455,"changeRate":-0.0028639618138425905},"preHourTrading":{"tag":"盘前","latestPrice":4.1199,"preClose":4.07,"latestTime":"09:28 EDT","volume":60353,"amount":246137.670077,"timestamp":1790861330083,"change":0.049900000000000055,"changeRate":0.012260442260442274},"postHourTrading":{"tag":"盘后","latestPrice":4.178,"preClose":4.19,"latestTime":"19:59 EDT","volume":95994,"amount":401422.9883,"timestamp":1790899183527,"change":-0.012000000000000455,"changeRate":-0.0028639618138425905},"overnightTrading":{"tag":"夜盘","latestPrice":4.19,"preClose":4.19,"latestTime":"20261001 20:24 EDT","volume":2,"amount":8,"timestamp":1790900658989,"change":0,"changeRate":0},"impliedVol":1.0023,"impliedVolPercentile":0.498},{"symbol":"F","nameCN":"Ford","changeRate":0.017413,"change":0.21,"latestPrice":12.27,"close":12.27,"volume":46686832,"market":"US","high":12.29,"low":11.905,"preClose":12.06,"open":12,"turnoverRate":0.011756,"peRate":0,"amplitude":0.031924,"marketValue":48892178570.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.02619,"changeRate20Day":-0.132249,"changeRate60Day":-0.091111,"changeRateWTD":-0.034618,"changeRateMTD":0.017413,"changeRateQTD":0.017413,"changeRateYTD":-0.064787,"amount":567106254.104828,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.3688,"volumeRatio":1.069742,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0489,"floatMarketCap":48726069911.34,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.2695,"preClose":12.27,"latestTime":"19:58 EDT","volume":5073258,"amount":62226738.22067,"timestamp":1790899137697,"change":-0.0004999999999988347,"changeRate":-0.000040749796250923776},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.06,"latestTime":"09:29 EDT","volume":395749,"amount":4773136.999729,"timestamp":1790861399181,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"postHourTrading":{"tag":"盘后","latestPrice":12.2695,"preClose":12.27,"latestTime":"19:58 EDT","volume":5073258,"amount":62226738.22067,"timestamp":1790899137697,"change":-0.0004999999999988347,"changeRate":-0.000040749796250923776},"overnightTrading":{"tag":"夜盘","latestPrice":12.27,"preClose":12.27,"latestTime":"20261001 20:26 EDT","volume":26,"amount":319.180004,"timestamp":1790900764814,"change":0,"changeRate":0},"impliedVol":0.3829,"impliedVolPercentile":0.494},{"symbol":"WKHS","nameCN":"Workhorse","changeRate":0.003413,"change":0.01,"latestPrice":2.94,"close":2.94,"volume":42253,"market":"US","high":3.0519,"low":2.92,"preClose":2.93,"open":2.97,"turnoverRate":0.004803,"peRate":0,"amplitude":0.045017,"marketValue":32026008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.88,"week52Low":2.31,"changeRate5Day":0.010309,"changeRate20Day":-0.09816,"changeRate60Day":0.109434,"changeRateWTD":0.02439,"changeRateMTD":0.003413,"changeRateQTD":0.003413,"changeRateYTD":-0.422397,"amount":125519.678573,"eps":-7.847081,"lyrEps":-6.763693,"lyrPeRate":0,"pbRate":4.46169,"volumeRatio":0.714402,"roa":-0.531104,"roe":-2.476751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25862004,"shortable":3,"shares":10893200,"floatShares":8796600,"hourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.94,"latestTime":"19:55 EDT","volume":501,"amount":1500.4669,"timestamp":1790898928942,"change":0.08000000000000007,"changeRate":0.02721088435374152},"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.93,"latestTime":"08:34 EDT","volume":202,"amount":594.429905,"timestamp":1790858096706,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.94,"latestTime":"19:55 EDT","volume":501,"amount":1500.4669,"timestamp":1790898928942,"change":0.08000000000000007,"changeRate":0.02721088435374152},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604084,"change":0,"changeRate":0},"impliedVol":0.6799,"impliedVolPercentile":0},{"symbol":"TM","nameCN":"Toyota","changeRate":0.001311,"change":0.24,"latestPrice":183.34,"close":183.34,"volume":380627,"market":"US","high":184.63,"low":182.31,"preClose":183.1,"open":183.7,"turnoverRate":0.000349,"peRate":8.530462,"amplitude":0.012671,"marketValue":217074560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":166.1,"changeRate5Day":-0.018102,"changeRate20Day":-0.075441,"changeRate60Day":0.034942,"changeRateWTD":-0.036776,"changeRateMTD":0.001311,"changeRateQTD":0.001311,"changeRateYTD":-0.143511,"amount":69673947.748795,"eps":21.492388,"lyrEps":18.568556,"lyrPeRate":9.873681,"pbRate":0.005818,"volumeRatio":1.318634,"roa":0.023388,"roe":0.12404,"changeRate5Min":0.000901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":5.18163,"floatMarketCap":199703630536.14,"shortable":3,"shares":1184000000,"floatShares":1089252921,"hourTrading":{"tag":"盘后","latestPrice":183.34,"preClose":183.34,"latestTime":"19:39 EDT","volume":8069,"amount":1479351.8242,"timestamp":1790897955008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":183.77,"preClose":183.1,"latestTime":"09:29 EDT","volume":399,"amount":73451.21973,"timestamp":1790861370591,"change":0.6700000000000159,"changeRate":0.003659202621518383},"postHourTrading":{"tag":"盘后","latestPrice":183.34,"preClose":183.34,"latestTime":"19:39 EDT","volume":8069,"amount":1479351.8242,"timestamp":1790897955008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.47999572753906,"preClose":183.33999633789062,"latestTime":"20261001 20:11 EDT","volume":102,"amount":18615,"timestamp":1790899907000,"change":-0.8600006103515625,"changeRate":-0.004690741941363437},"impliedVol":0.2565,"impliedVolPercentile":0.251},{"symbol":"HMC","nameCN":"Honda","changeRate":0.000633,"change":0.02,"latestPrice":31.62,"close":31.62,"volume":1732531,"market":"US","high":31.99,"low":31.43,"preClose":31.6,"open":31.91,"turnoverRate":0.001452,"peRate":0,"amplitude":0.017722,"marketValue":41264100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":23.245,"changeRate5Day":-0.017707,"changeRate20Day":-0.025277,"changeRate60Day":0.140281,"changeRateWTD":-0.039781,"changeRateMTD":0.000633,"changeRateQTD":0.000633,"changeRateYTD":0.072592,"amount":54724590.7223,"eps":-0.798997,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003338,"volumeRatio":2.022586,"roa":-0.001543,"roe":-0.007621,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":6.641366,"floatMarketCap":37722660000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:54 EDT","volume":28453,"amount":899707.5663,"timestamp":1790898874800,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":31.9,"preClose":31.6,"latestTime":"09:18 EDT","volume":1955,"amount":62158.2866,"timestamp":1790860687867,"change":0.29999999999999716,"changeRate":0.00949367088607586},"postHourTrading":{"tag":"盘后","latestPrice":31.62,"preClose":31.62,"latestTime":"19:54 EDT","volume":28453,"amount":899707.5663,"timestamp":1790898874800,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.6200008392334,"latestTime":"20261001 20:07 EDT","volume":1391,"amount":43832,"timestamp":1790899654236,"change":-0.12000083923339844,"changeRate":-0.0037950928541565392},"impliedVol":0.3118,"impliedVolPercentile":0.4024},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"overnightTrading":{"tag":"夜盘","latestPrice":356.2,"preClose":354.11,"latestTime":"20261001 20:26 EDT","volume":7004,"amount":2492576.30588,"timestamp":1790900778283,"change":2.089999999999975,"changeRate":0.005902120809917751},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"NIU","nameCN":"Niu Technologies","changeRate":-0.005376,"change":-0.01,"latestPrice":1.85,"close":1.85,"volume":209435,"market":"US","high":1.875,"low":1.83,"preClose":1.86,"open":1.85,"turnoverRate":0.005615,"peRate":0,"amplitude":0.024194,"marketValue":145106762.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":1.79,"changeRate5Day":-0.139535,"changeRate20Day":-0.056122,"changeRate60Day":-0.114833,"changeRateWTD":-0.097561,"changeRateMTD":-0.005376,"changeRateQTD":-0.005376,"changeRateYTD":-0.389439,"amount":387822.363176,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.202057,"volumeRatio":0.594857,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69005185,"shortable":3,"shares":78436088,"floatShares":37300100,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":1438,"amount":2660.23,"timestamp":1790897406159,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.86,"latestTime":"09:29 EDT","volume":13,"amount":24.05,"timestamp":1790861399911,"change":-0.010000000000000009,"changeRate":-0.00537634408602151},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":1438,"amount":2660.23,"timestamp":1790897406159,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604082,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4701},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22889709,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.012003,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":78042787.612236,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.690155,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.4,"latestTime":"20261001 20:25 EDT","volume":10,"amount":34,"timestamp":1790900719586,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.012048,"change":-0.18,"latestPrice":14.76,"close":14.76,"volume":32146194,"market":"US","high":15.0228,"low":14.545,"preClose":14.94,"open":14.98,"turnoverRate":0.034017,"peRate":0,"amplitude":0.031981,"marketValue":21370422898.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.034663,"changeRate20Day":-0.054452,"changeRate60Day":-0.114046,"changeRateWTD":-0.045895,"changeRateMTD":-0.012048,"changeRateQTD":-0.012048,"changeRateYTD":-0.251142,"amount":475067794.097752,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.185355,"volumeRatio":1.365174,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13948199985.24,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"19:59 EDT","volume":4426147,"amount":65341194.4207,"timestamp":1790899159130,"change":0.040000000000000924,"changeRate":0.002710027100271065},"preHourTrading":{"tag":"盘前","latestPrice":14.98,"preClose":14.94,"latestTime":"09:29 EDT","volume":184506,"amount":2769340.777434,"timestamp":1790861381485,"change":0.040000000000000924,"changeRate":0.002677376171352137},"postHourTrading":{"tag":"盘后","latestPrice":14.8,"preClose":14.76,"latestTime":"19:59 EDT","volume":4426147,"amount":65341194.4207,"timestamp":1790899159130,"change":0.040000000000000924,"changeRate":0.002710027100271065},"overnightTrading":{"tag":"夜盘","latestPrice":14.83,"preClose":14.76,"latestTime":"20261001 20:24 EDT","volume":6216,"amount":92077,"timestamp":1790900684425,"change":0.07000000000000028,"changeRate":0.0047425474254742745},"impliedVol":0.6513,"impliedVolPercentile":0.2351},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":-0.014128,"change":-5.55,"latestPrice":387.3,"close":387.3,"volume":624798,"market":"US","high":394.12,"low":383.62,"preClose":392.85,"open":393.77,"turnoverRate":0.003288,"peRate":36.740342,"amplitude":0.026728,"marketValue":74361600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":504.49,"week52Low":312.51,"changeRate5Day":-0.059541,"changeRate20Day":-0.06275,"changeRate60Day":0.032717,"changeRateWTD":-0.05842,"changeRateMTD":-0.014128,"changeRateQTD":-0.014128,"changeRateYTD":0.048003,"amount":241718459.307495,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":36.815113,"pbRate":20.326785,"volumeRatio":1.159838,"roa":0.136064,"roe":0.454395,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009334,"floatMarketCap":73587000000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":386.47,"preClose":387.3,"latestTime":"19:42 EDT","volume":39928,"amount":15464008.2224,"timestamp":1790898132070,"change":-0.8299999999999841,"changeRate":-0.002143041569842458},"preHourTrading":{"tag":"盘前","latestPrice":394.24,"preClose":392.85,"latestTime":"09:29 EDT","volume":4447,"amount":1739655.59379,"timestamp":1790861399289,"change":1.3899999999999864,"changeRate":0.003538246149929964},"postHourTrading":{"tag":"盘后","latestPrice":386.47,"preClose":387.3,"latestTime":"19:42 EDT","volume":39928,"amount":15464008.2224,"timestamp":1790898132070,"change":-0.8299999999999841,"changeRate":-0.002143041569842458},"overnightTrading":{"tag":"夜盘","latestPrice":387.29998779296875,"preClose":387.29998779296875,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604040,"change":0,"changeRate":0},"impliedVol":0.344,"impliedVolPercentile":0.502},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":-0.014644,"change":-0.14,"latestPrice":9.42,"close":9.42,"volume":4238382,"market":"US","high":9.6692,"low":9.42,"preClose":9.56,"open":9.6,"turnoverRate":0.00597,"peRate":0,"amplitude":0.026067,"marketValue":8995023350.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":9.42,"changeRate5Day":-0.080976,"changeRate20Day":-0.149819,"changeRate60Day":-0.290128,"changeRateWTD":-0.06917,"changeRateMTD":-0.014644,"changeRateQTD":-0.014644,"changeRateYTD":-0.535503,"amount":40262911.134676,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.33304,"volumeRatio":0.561141,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":-0.002119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6688200000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.42,"latestTime":"19:57 EDT","volume":97142,"amount":916561.4805,"timestamp":1790899041377,"change":0.05000000000000071,"changeRate":0.005307855626327039},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.56,"latestTime":"09:29 EDT","volume":38513,"amount":370040.067418,"timestamp":1790861363779,"change":0.05999999999999872,"changeRate":0.006276150627614929},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.42,"latestTime":"19:57 EDT","volume":97142,"amount":916561.4805,"timestamp":1790899041377,"change":0.05000000000000071,"changeRate":0.005307855626327039},"overnightTrading":{"tag":"夜盘","latestPrice":9.420000076293945,"preClose":9.420000076293945,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604091,"change":0,"changeRate":0},"impliedVol":0.5227,"impliedVolPercentile":0.0876},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444583,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005929,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38510793.77232,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071996,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"19:55 EDT","volume":111315,"amount":1238214.1288,"timestamp":1790898956933,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"19:55 EDT","volume":111315,"amount":1238214.1288,"timestamp":1790898956933,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"overnightTrading":{"tag":"夜盘","latestPrice":11.24,"preClose":11.12,"latestTime":"20261001 20:25 EDT","volume":411,"amount":4603,"timestamp":1790900746043,"change":0.120000000000001,"changeRate":0.010791366906474911},"impliedVol":0.485,"impliedVolPercentile":0.3426}]}}}