US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yesterday's Top Gainers

729.29

-8.6927-1.18%

Number of Gainers:19

Number of Losers:31

Number of Flat:3

PE:- -

High:739.96

Open:738.04

Low:728.73

Close:737.98

Volume:70.10M

Turnover:1.00B

Market Cap:122.59B

Float Cap:76.60B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Helix Energy Solutions US HLX	10.6	0.00%	0.0000	0	0	1.56B
Dada Nexus Limited US DADA	1.96	0.00%	0.0000	0	0	508.14M
DLocal Limited US DLO	13.73	-0.22%	-0.0300	947.46K	13.04M	3.96B
Centrus US LEU	139.11	-0.27%	-0.3800	544.42K	75.32M	2.78B
iHuman US IH	1.14	-0.44%	-0.0050	522	599.00	58.53M
Castor Maritime, Inc. US CTRM	2.02	-0.49%	-0.0100	37.59K	76.23K	19.52M
RLX Technology US RLX	1.69	-0.59%	-0.0100	1.52M	2.56M	2.06B
Bridgford US BRID	5.59	-0.89%	-0.0500	4K	21.93K	50.74M
Vista Energy US VIST	64.63	-1.10%	-0.7200	1.27M	82.60M	7.17B
Regenxbio US RGNX	7.42	-1.46%	-0.1100	1.71M	12.75M	489.82M
Immuneering Corp US IMRX	4.03	-1.59%	-0.0650	538.18K	2.20M	260.22M
Bilibili Inc. US BILI	14.78	-1.60%	-0.2400	2.11M	31.34M	6.16B
H World Group US HTHT	42.04	-1.78%	-0.7600	1.04M	44.02M	13.26B
Autohome US ATHM	20.86	-1.84%	-0.3900	288.32K	6.08M	2.40B
Tencent Music US TME	7.77	-2.02%	-0.1600	5.10M	39.78M	12.23B
The Metals Company US TMC	3.76	-2.08%	-0.0800	3.98M	14.98M	1.66B
Li Auto US LI	11.12	-2.11%	-0.2400	3.44M	38.51M	11.46B
Pampa Energia SA US PAM	76.09	-2.16%	-1.6800	230.86K	17.64M	4.09B
Irhythm Technologies Inc. US IRTC	111.05	-2.30%	-2.6100	373.98K	41.61M	3.65B
Central Puerto S.A. US CEPU	11.83	-2.31%	-0.2800	229.48K	2.72M	1.77B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4563?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4563","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","market":"US","secType":"PLATE","nameCN":"Yesterday's Top Gainers","latestPrice":729.291,"timestamp":1790884799999,"preClose":737.9837,"halted":0,"volume":70104658,"delay":0,"changeRate":-0.011779,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.692688,"latestTime":"10-01 16:00:00 EDT","open":738.0425,"high":739.9627,"low":728.7263,"amount":1002933813.302848,"amplitude":0.015226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.74841,"peRate":30.640953,"turnoverRate":0.012133,"increases":19,"decrements":31,"flats":1,"marketCap":122586116787,"floatMarketCap":76599371432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4563\",,,,,undefined,":{"symbol":"BK4563","high":739.9627,"amplitude":0.015226,"preClose":737.9837,"low":728.7263,"pbRate":"1.74841","latestPrice":729.291,"volume":70104658,"delay":0,"open":738.0425,"prevYearClose":890.65686,"prevWeekClose":742.7491,"prevMonthClose":737.9837,"prevQuarterClose":737.9837,"fiveDayClose":749.4835,"twentyDayClose":808.7793,"sixtyDayClose":762.3328,"secType":"PLATE","market":"US","turnoverRate":0.012133,"peRate":30.640953,"marketCap":122586116787,"floatMarketCap":76599371432,"timestamp":1790884799999,"nameCN":"Yesterday's Top Gainers"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4563\",,,,undefined,":{"bkCode":"BK4563","up":19,"down":31,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4563\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"HLX","nameCN":"Helix Energy Solutions","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":39.259258,"amplitude":0,"marketValue":1559057720.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":6.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.163557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.69059,"amount":0,"eps":0.27,"lyrEps":9.6,"lyrPeRate":1.104167,"pbRate":2.645668,"volumeRatio":0,"roa":0.023157,"roe":0.375965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1559057720.2,"shortable":3,"shares":147080917,"floatShares":147080917,"impliedVol":0.3563,"impliedVolPercentile":0.1948},{"symbol":"DADA","nameCN":"Dada Nexus Limited","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.00218,"change":-0.03,"latestPrice":13.73,"close":13.73,"volume":947464,"market":"US","high":13.975,"low":13.63,"preClose":13.76,"open":13.85,"turnoverRate":0.009668,"peRate":20.189306,"amplitude":0.025073,"marketValue":3959963089.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.010807,"changeRate20Day":-0.118176,"changeRate60Day":-0.05245,"changeRateWTD":-0.024858,"changeRateMTD":-0.00218,"changeRateQTD":-0.00218,"changeRateYTD":-0.028996,"amount":13040324.284187,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":21.123077,"pbRate":7.329899,"volumeRatio":0.57212,"roa":0.086158,"roe":0.412943,"changeRate5Min":0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.014122,"floatMarketCap":1345599039,"shortable":3,"shares":288416831,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.73,"latestTime":"19:30 EDT","volume":31982,"amount":439146.176,"timestamp":1790897406162,"change":0.03999999999999915,"changeRate":0.002913328477785808},"preHourTrading":{"tag":"盘前","latestPrice":13.89,"preClose":13.76,"latestTime":"08:29 EDT","volume":2907,"amount":40182.027849,"timestamp":1790857743864,"change":0.13000000000000078,"changeRate":0.009447674418604708},"postHourTrading":{"tag":"盘后","latestPrice":13.77,"preClose":13.73,"latestTime":"19:30 EDT","volume":31982,"amount":439146.176,"timestamp":1790897406162,"change":0.03999999999999915,"changeRate":0.002913328477785808},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.729999542236328,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624055,"change":0,"changeRate":0},"impliedVol":0.4672,"impliedVolPercentile":0.2271},{"symbol":"LEU","nameCN":"Centrus","changeRate":-0.002724,"change":-0.38,"latestPrice":139.11,"close":139.11,"volume":544420,"market":"US","high":140.68,"low":135.745,"preClose":139.49,"open":139,"turnoverRate":0.027285,"peRate":64.009773,"amplitude":0.035379,"marketValue":2775676853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.25,"week52Low":135.745,"changeRate5Day":-0.055729,"changeRate20Day":-0.188816,"changeRate60Day":-0.164354,"changeRateWTD":-0.054124,"changeRateMTD":-0.002724,"changeRateQTD":-0.002724,"changeRateYTD":-0.426965,"amount":75324007.649841,"eps":2.173262,"lyrEps":3.9,"lyrPeRate":35.669231,"pbRate":3.28327,"volumeRatio":1.02034,"roa":0.000162,"roe":0.080531,"changeRate5Min":0.001872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2775676853.88,"shortable":3,"shares":19953108,"floatShares":19953108,"hourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":139.11,"latestTime":"19:59 EDT","volume":11520,"amount":1602338.1943,"timestamp":1790899195109,"change":-0.8000000000000114,"changeRate":-0.0057508446553088295},"preHourTrading":{"tag":"盘前","latestPrice":139.26,"preClose":139.49,"latestTime":"09:29 EDT","volume":1595,"amount":224854.3594,"timestamp":1790861399228,"change":-0.2300000000000182,"changeRate":-0.0016488637178293654},"postHourTrading":{"tag":"盘后","latestPrice":138.31,"preClose":139.11,"latestTime":"19:59 EDT","volume":11520,"amount":1602338.1943,"timestamp":1790899195109,"change":-0.8000000000000114,"changeRate":-0.0057508446553088295},"overnightTrading":{"tag":"夜盘","latestPrice":139.58999633789062,"preClose":139.11000061035156,"latestTime":"20261001 22:17 EDT","volume":159,"amount":22183,"timestamp":1790907438422,"change":0.4799957275390625,"changeRate":0.0034504760652221914},"impliedVol":0.7387,"impliedVolPercentile":0.1116},{"symbol":"IH","nameCN":"iHuman","changeRate":-0.004367,"change":-0.005,"latestPrice":1.14,"close":1.14,"volume":522,"market":"US","high":1.155,"low":1.14,"preClose":1.145,"open":1.155,"turnoverRate":0.000037,"peRate":16.970347,"amplitude":0.0131,"marketValue":58533244.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.09,"week52Low":1.11,"changeRate5Day":0.00885,"changeRate20Day":-0.088,"changeRate60Day":-0.219178,"changeRateWTD":-0.008696,"changeRateMTD":-0.004367,"changeRateQTD":-0.004367,"changeRateYTD":-0.45722,"amount":598.999998,"eps":0.067176,"lyrEps":0.257349,"lyrPeRate":4.429782,"pbRate":0.070362,"volumeRatio":0.13496,"roa":-0.002837,"roe":0.025899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036836,"shortable":3,"shares":51344951,"floatShares":14067400,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":7,"amount":7.98,"timestamp":1790885404627,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.16,"preClose":1.145,"latestTime":"08:27 EDT","volume":1,"amount":1.16,"timestamp":1790857637554,"change":0.014999999999999902,"changeRate":0.013100436681222622},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"16:10 EDT","volume":7,"amount":7.98,"timestamp":1790885404627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTRM","nameCN":"Castor Maritime, Inc.","changeRate":-0.004926,"change":-0.01,"latestPrice":2.02,"close":2.02,"volume":37591,"market":"US","high":2.07,"low":2.01,"preClose":2.03,"open":2.06,"turnoverRate":0.003895,"peRate":1.540295,"amplitude":0.029557,"marketValue":19517955.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.66,"changeRate5Day":-0.056075,"changeRate20Day":-0.117904,"changeRate60Day":-0.09417,"changeRateWTD":-0.056075,"changeRateMTD":-0.004926,"changeRateQTD":-0.004926,"changeRateYTD":-0.024155,"amount":76226.306972,"eps":1.311437,"lyrEps":0.36,"lyrPeRate":5.611111,"pbRate":0.03366,"volumeRatio":0.958001,"roa":0.005385,"roe":0.191185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19495246.24,"shortable":3,"shares":9662354,"floatShares":9651112,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.02,"latestTime":"19:30 EDT","volume":270,"amount":554.2695,"timestamp":1790897404430,"change":0.040000000000000036,"changeRate":0.01980198019801982},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.03,"latestTime":"08:08 EDT","volume":205,"amount":417.649985,"timestamp":1790856516348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.02,"latestTime":"19:30 EDT","volume":270,"amount":554.2695,"timestamp":1790897404430,"change":0.040000000000000036,"changeRate":0.01980198019801982},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624101,"change":0,"changeRate":0},"impliedVol":1.0981,"impliedVolPercentile":0.5976},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":-0.005882,"change":-0.01,"latestPrice":1.69,"close":1.69,"volume":1520259,"market":"US","high":1.7,"low":1.65,"preClose":1.7,"open":1.7,"turnoverRate":0.004565,"peRate":15.343272,"amplitude":0.029412,"marketValue":2059169699.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.645,"changeRate5Day":-0.011696,"changeRate20Day":-0.081522,"changeRate60Day":-0.133333,"changeRateWTD":0.005952,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.274678,"amount":2561429.545726,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":16.934886,"pbRate":0.132745,"volumeRatio":0.619115,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.00295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.412899,"floatMarketCap":562770000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101113,"amount":170881.0937,"timestamp":1790897404754,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.7084,"preClose":1.7,"latestTime":"07:21 EDT","volume":5,"amount":8.5476,"timestamp":1790853663962,"change":0.008399999999999963,"changeRate":0.004941176470588214},"postHourTrading":{"tag":"盘后","latestPrice":1.69,"preClose":1.69,"latestTime":"19:30 EDT","volume":101113,"amount":170881.0937,"timestamp":1790897404754,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.690000057220459,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624103,"change":0,"changeRate":0},"impliedVol":0.2206,"impliedVolPercentile":0.0876},{"symbol":"BRID","nameCN":"Bridgford","changeRate":-0.008865,"change":-0.05,"latestPrice":5.59,"close":5.59,"volume":3925,"market":"US","high":5.6001,"low":5.55,"preClose":5.64,"open":5.58,"turnoverRate":0.002367,"peRate":0,"amplitude":0.008883,"marketValue":50739490.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.62,"week52Low":5.55,"changeRate5Day":-0.052542,"changeRate20Day":-0.062081,"changeRate60Day":-0.137346,"changeRateWTD":-0.040343,"changeRateMTD":-0.008865,"changeRateQTD":-0.008865,"changeRateYTD":-0.283333,"amount":21932.588613,"eps":-1.6,"lyrEps":-1.471769,"lyrPeRate":0,"pbRate":0.470808,"volumeRatio":3.892305,"roa":-0.085631,"roe":-0.126682,"changeRate5Min":0.005396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9268980.24,"shortable":3,"shares":9076832,"floatShares":1658136,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"19:30 EDT","volume":9,"amount":49.95,"timestamp":1790897405182,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.64,"preClose":5.64,"latestTime":"07:12 EDT","volume":1,"amount":5.64,"timestamp":1790853139730,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.59,"latestTime":"19:30 EDT","volume":9,"amount":49.95,"timestamp":1790897405182,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.590000152587891,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624103,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIST","nameCN":"Vista Energy","changeRate":-0.011018,"change":-0.72,"latestPrice":64.63,"close":64.63,"volume":1271505,"market":"US","high":66,"low":64.49,"preClose":65.35,"open":65.2,"turnoverRate":0.01395,"peRate":8.630763,"amplitude":0.023106,"marketValue":7173930000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4395,"week52Low":33.45,"changeRate5Day":-0.053734,"changeRate20Day":-0.160976,"changeRate60Day":-0.009502,"changeRateWTD":-0.041525,"changeRateMTD":-0.011018,"changeRateQTD":-0.011018,"changeRateYTD":0.328196,"amount":82601329.001884,"eps":7.48833,"lyrEps":6.707,"lyrPeRate":9.636201,"pbRate":2.150876,"volumeRatio":1.582065,"roa":0.099962,"roe":0.297945,"changeRate5Min":-0.002777,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5890772443,"shortable":3,"shares":111000000,"floatShares":91146100,"hourTrading":{"tag":"盘后","latestPrice":64.9035,"preClose":64.63,"latestTime":"19:56 EDT","volume":177246,"amount":11455570.0115,"timestamp":1790898979896,"change":0.2734999999999985,"changeRate":0.004231780906699652},"preHourTrading":{"tag":"盘前","latestPrice":65.4,"preClose":65.35,"latestTime":"09:18 EDT","volume":2300,"amount":150246.5455,"timestamp":1790860731619,"change":0.05000000000001137,"changeRate":0.0007651109410866315},"postHourTrading":{"tag":"盘后","latestPrice":64.9035,"preClose":64.63,"latestTime":"19:56 EDT","volume":177246,"amount":11455570.0115,"timestamp":1790898979896,"change":0.2734999999999985,"changeRate":0.004231780906699652},"overnightTrading":{"tag":"夜盘","latestPrice":64.62999725341797,"preClose":64.62999725341797,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624095,"change":0,"changeRate":0},"impliedVol":0.4583,"impliedVolPercentile":0.1793},{"symbol":"RGNX","nameCN":"Regenxbio","changeRate":-0.014608,"change":-0.11,"latestPrice":7.42,"close":7.42,"volume":1705150,"market":"US","high":7.7363,"low":7.3,"preClose":7.53,"open":7.52,"turnoverRate":0.029736,"peRate":0,"amplitude":0.057942,"marketValue":489817944,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.19,"week52Low":5.455,"changeRate5Day":0.024862,"changeRate20Day":-0.227083,"changeRate60Day":-0.512804,"changeRateWTD":0.002703,"changeRateMTD":-0.014608,"changeRateQTD":-0.014608,"changeRateYTD":-0.484722,"amount":12753474.786925,"eps":-3.765189,"lyrEps":-3.759292,"lyrPeRate":0,"pbRate":6.825304,"volumeRatio":1.065279,"roa":-0.212043,"roe":-1.376326,"changeRate5Min":0.00406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425482834,"shortable":0,"shares":66013200,"floatShares":57342700,"hourTrading":{"tag":"盘后","latestPrice":7.4021,"preClose":7.42,"latestTime":"19:30 EDT","volume":211755,"amount":1573362.9846,"timestamp":1790897406134,"change":-0.017900000000000027,"changeRate":-0.002412398921832888},"preHourTrading":{"tag":"盘前","latestPrice":7.53,"preClose":7.53,"latestTime":"08:24 EDT","volume":2533,"amount":19074.243061,"timestamp":1790857485114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.4021,"preClose":7.42,"latestTime":"19:30 EDT","volume":211755,"amount":1573362.9846,"timestamp":1790897406134,"change":-0.017900000000000027,"changeRate":-0.002412398921832888},"overnightTrading":{"tag":"夜盘","latestPrice":7.420000076293945,"preClose":7.420000076293945,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624072,"change":0,"changeRate":0},"impliedVol":1.9509,"impliedVolPercentile":0.9562},{"symbol":"IMRX","nameCN":"Immuneering Corp","changeRate":-0.015873,"change":-0.065,"latestPrice":4.03,"close":4.03,"volume":538180,"market":"US","high":4.17,"low":4.01,"preClose":4.095,"open":4.1,"turnoverRate":0.010936,"peRate":0,"amplitude":0.039072,"marketValue":260216967.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.48,"week52Low":3.86,"changeRate5Day":-0.071429,"changeRate20Day":-0.197211,"changeRate60Day":-0.271248,"changeRateWTD":-0.056206,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.387538,"amount":2201275.612383,"eps":-0.979559,"lyrEps":-1.27295,"lyrPeRate":0,"pbRate":1.364285,"volumeRatio":0.936377,"roa":-0.327683,"roe":-0.521472,"changeRate5Min":0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198316300,"shortable":3,"shares":64569967,"floatShares":49210000,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.03,"latestTime":"19:30 EDT","volume":6838,"amount":27570.03,"timestamp":1790897405478,"change":0.02999999999999936,"changeRate":0.007444168734491156},"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.095,"latestTime":"09:28 EDT","volume":250,"amount":1024.485,"timestamp":1790861336027,"change":0.015000000000000568,"changeRate":0.003663003663003802},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.03,"latestTime":"19:30 EDT","volume":6838,"amount":27570.03,"timestamp":1790897405478,"change":0.02999999999999936,"changeRate":0.007444168734491156},"overnightTrading":{"tag":"夜盘","latestPrice":4.03000020980835,"preClose":4.03000020980835,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624072,"change":0,"changeRate":0},"impliedVol":1.5618,"impliedVolPercentile":0.6813},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":-0.015979,"change":-0.24,"latestPrice":14.78,"close":14.78,"volume":2110721,"market":"US","high":15.19,"low":14.76,"preClose":15.02,"open":15.095,"turnoverRate":0.007072,"peRate":29.756393,"amplitude":0.028628,"marketValue":6163260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.39,"changeRate5Day":-0.002026,"changeRate20Day":-0.043366,"changeRate60Day":-0.180255,"changeRateWTD":-0.007721,"changeRateMTD":-0.015979,"changeRateQTD":-0.015979,"changeRateYTD":-0.398943,"amount":31341472.069163,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":37.728913,"pbRate":0.38638,"volumeRatio":0.738069,"roa":0.021493,"roe":0.10139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411009030.12,"shortable":0,"shares":417000000,"floatShares":298444454,"hourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"19:53 EDT","volume":43366,"amount":641606.782,"timestamp":1790898830075,"change":0.07000000000000028,"changeRate":0.004736129905277421},"preHourTrading":{"tag":"盘前","latestPrice":15.07,"preClose":15.02,"latestTime":"09:25 EDT","volume":2373,"amount":35706.761181,"timestamp":1790861130050,"change":0.05000000000000071,"changeRate":0.003328894806924149},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.78,"latestTime":"19:53 EDT","volume":43366,"amount":641606.782,"timestamp":1790898830075,"change":0.07000000000000028,"changeRate":0.004736129905277421},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.779999732971191,"latestTime":"20261001 22:19 EDT","volume":27985,"amount":410108.057495,"timestamp":1790907595242,"change":-0.31999969482421875,"changeRate":-0.021650859310258588},"impliedVol":0.4987,"impliedVolPercentile":0.1873},{"symbol":"HTHT","nameCN":"H World Group","changeRate":-0.017757,"change":-0.76,"latestPrice":42.04,"close":42.04,"volume":1043775,"market":"US","high":42.885,"low":41.81,"preClose":42.8,"open":42.6,"turnoverRate":0.005582,"peRate":18.224033,"amplitude":0.025117,"marketValue":13259668240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.635,"week52Low":36.56,"changeRate5Day":0.001191,"changeRate20Day":-0.100556,"changeRate60Day":0.0043,"changeRateWTD":0.000952,"changeRateMTD":-0.017757,"changeRateQTD":-0.017757,"changeRateYTD":-0.106482,"amount":44024120.440865,"eps":2.306844,"lyrEps":2.287544,"lyrPeRate":18.377789,"pbRate":0.941738,"volumeRatio":0.634054,"roa":0.074536,"roe":0.381257,"changeRate5Min":0.001907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1613,"divideRate":0.051411,"floatMarketCap":7861480000,"shortable":3,"shares":315406000,"floatShares":187000000,"hourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"19:30 EDT","volume":229111,"amount":9631827.1,"timestamp":1790897404865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.85,"preClose":42.8,"latestTime":"09:18 EDT","volume":1239,"amount":52872.844395,"timestamp":1790860693206,"change":0.05000000000000426,"changeRate":0.0011682242990655202},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"19:30 EDT","volume":229111,"amount":9631827.1,"timestamp":1790897404865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":42.040000915527344,"latestTime":"20261001 22:14 EDT","volume":90,"amount":3700,"timestamp":1790907285046,"change":-0.9300003051757812,"changeRate":-0.022121795550015998},"impliedVol":0.3587,"impliedVolPercentile":0.2112},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.018353,"change":-0.39,"latestPrice":20.86,"close":20.86,"volume":288322,"market":"US","high":21.46,"low":20.86,"preClose":21.25,"open":21.35,"turnoverRate":0.0049,"peRate":17.553146,"amplitude":0.028235,"marketValue":2402465203.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.18,"week52Low":15.5737,"changeRate5Day":-0.020657,"changeRate20Day":-0.048792,"changeRate60Day":0.046138,"changeRateWTD":-0.022035,"changeRateMTD":-0.018353,"changeRateQTD":-0.018353,"changeRateYTD":-0.062893,"amount":6075190.820908,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":12.449079,"pbRate":0.110023,"volumeRatio":0.663048,"roa":0.007541,"roe":0.037309,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.11745,"floatMarketCap":1227329390,"shortable":3,"shares":115170911,"floatShares":58836500,"hourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.86,"preClose":20.86,"latestTime":"17:49 EDT","volume":7307,"amount":152424.02,"timestamp":1790891356036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.860000610351562,"preClose":20.860000610351562,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624063,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.3307},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":5098668,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.007816,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":39781179.185577,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.697389,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:56 EDT","volume":1382845,"amount":10744794.4307,"timestamp":1790898973072,"change":0.03000000000000025,"changeRate":0.003861003861003893},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:56 EDT","volume":1382845,"amount":10744794.4307,"timestamp":1790898973072,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.789999961853027,"preClose":7.769999980926514,"latestTime":"20261001 22:14 EDT","volume":7998,"amount":62873.0490072,"timestamp":1790907293883,"change":0.019999980926513672,"changeRate":0.0025740001255609816},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"TMC","nameCN":"The Metals Company","changeRate":-0.020833,"change":-0.08,"latestPrice":3.76,"close":3.76,"volume":3977931,"market":"US","high":3.86,"low":3.7,"preClose":3.84,"open":3.82,"turnoverRate":0.016517,"peRate":0,"amplitude":0.041667,"marketValue":1658160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.35,"week52Low":3.4,"changeRate5Day":-0.06,"changeRate20Day":-0.180828,"changeRate60Day":-0.064677,"changeRateWTD":-0.043257,"changeRateMTD":-0.020833,"changeRateQTD":-0.020833,"changeRateYTD":-0.3906,"amount":14977858.096546,"eps":-0.72543,"lyrEps":-0.831816,"lyrPeRate":0,"pbRate":-60.435179,"volumeRatio":0.975797,"roa":-0.725426,"roe":-11.231905,"changeRate5Min":0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":905574447.68,"shortable":3,"shares":441000000,"floatShares":240844268,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.76,"latestTime":"19:58 EDT","volume":70134,"amount":264285.791,"timestamp":1790899108331,"change":0.03000000000000025,"changeRate":0.007978723404255386},"preHourTrading":{"tag":"盘前","latestPrice":3.87,"preClose":3.84,"latestTime":"09:29 EDT","volume":12742,"amount":49315.484923,"timestamp":1790861398421,"change":0.03000000000000025,"changeRate":0.007812500000000066},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.76,"latestTime":"19:58 EDT","volume":70134,"amount":264285.791,"timestamp":1790899108331,"change":0.03000000000000025,"changeRate":0.007978723404255386},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.759999990463257,"latestTime":"20261001 22:02 EDT","volume":103,"amount":390,"timestamp":1790906563104,"change":0.019999980926513672,"changeRate":0.0053191438769257925},"impliedVol":0.901,"impliedVolPercentile":0.0637},{"symbol":"LI","nameCN":"Li Auto","changeRate":-0.021127,"change":-0.24,"latestPrice":11.12,"close":11.12,"volume":3444583,"market":"US","high":11.48,"low":11.11,"preClose":11.36,"open":11.39,"turnoverRate":0.005929,"peRate":0,"amplitude":0.03257,"marketValue":11460434996.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.33,"week52Low":11.09,"changeRate5Day":-0.056027,"changeRate20Day":-0.074105,"changeRate60Day":-0.082508,"changeRateWTD":-0.033043,"changeRateMTD":-0.021127,"changeRateQTD":-0.021127,"changeRateYTD":-0.343178,"amount":38510793.77232,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.959672,"pbRate":0.175159,"volumeRatio":1.071996,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.001795,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6460720000,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"19:55 EDT","volume":111315,"amount":1238214.1288,"timestamp":1790898956933,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"preHourTrading":{"tag":"盘前","latestPrice":11.42,"preClose":11.36,"latestTime":"09:12 EDT","volume":3594,"amount":40919.63076,"timestamp":1790860338713,"change":0.0600000000000005,"changeRate":0.0052816901408451146},"postHourTrading":{"tag":"盘后","latestPrice":11.15,"preClose":11.12,"latestTime":"19:55 EDT","volume":111315,"amount":1238214.1288,"timestamp":1790898956933,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"overnightTrading":{"tag":"夜盘","latestPrice":10.979999542236328,"preClose":11.119999885559082,"latestTime":"20261001 22:17 EDT","volume":37094,"amount":410181,"timestamp":1790907436502,"change":-0.1400003433227539,"changeRate":-0.012589959061471256},"impliedVol":0.485,"impliedVolPercentile":0.3426},{"symbol":"PAM","nameCN":"Pampa Energia SA","changeRate":-0.021602,"change":-1.68,"latestPrice":76.09,"close":76.09,"volume":230859,"market":"US","high":78.83,"low":75.98,"preClose":77.77,"open":77.11,"turnoverRate":0.009236,"peRate":7.237895,"amplitude":0.036647,"marketValue":4089380960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.5,"week52Low":57.14,"changeRate5Day":-0.032795,"changeRate20Day":-0.119533,"changeRate60Day":-0.07725,"changeRateWTD":-0.022231,"changeRateMTD":-0.021602,"changeRateQTD":-0.021602,"changeRateYTD":-0.140323,"amount":17643729.145317,"eps":10.512725,"lyrEps":6.930125,"lyrPeRate":10.9796,"pbRate":1.277694,"volumeRatio":1.167209,"roa":0.042141,"roe":0.152641,"changeRate5Min":-0.00252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1901976076,"shortable":3,"shares":53744000,"floatShares":24996400,"hourTrading":{"tag":"盘后","latestPrice":76.33,"preClose":76.09,"latestTime":"19:30 EDT","volume":2929,"amount":223297.72,"timestamp":1790897404722,"change":0.23999999999999488,"changeRate":0.0031541595479037308},"preHourTrading":{"tag":"盘前","latestPrice":76.38,"preClose":77.77,"latestTime":"09:13 EDT","volume":1,"amount":76.38,"timestamp":1790860431624,"change":-1.3900000000000006,"changeRate":-0.01787321589301788},"postHourTrading":{"tag":"盘后","latestPrice":76.33,"preClose":76.09,"latestTime":"19:30 EDT","volume":2929,"amount":223297.72,"timestamp":1790897404722,"change":0.23999999999999488,"changeRate":0.0031541595479037308},"overnightTrading":{"tag":"夜盘","latestPrice":76.08999633789062,"preClose":76.08999633789062,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624095,"change":0,"changeRate":0},"impliedVol":0.4538,"impliedVolPercentile":0.4741},{"symbol":"IRTC","nameCN":"Irhythm Technologies Inc.","changeRate":-0.022963,"change":-2.61,"latestPrice":111.05,"close":111.05,"volume":373979,"market":"US","high":114.53,"low":110.01,"preClose":113.66,"open":114.53,"turnoverRate":0.011814,"peRate":0,"amplitude":0.039768,"marketValue":3648414490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212,"week52Low":100.8458,"changeRate5Day":0.002256,"changeRate20Day":-0.093358,"changeRate60Day":-0.11401,"changeRateWTD":0.00607,"changeRateMTD":-0.022963,"changeRateQTD":-0.022963,"changeRateYTD":-0.374155,"amount":41611580.671776,"eps":-0.429673,"lyrEps":-1.392044,"lyrPeRate":0,"pbRate":19.616925,"volumeRatio":0.831697,"roa":0.006503,"roe":-0.096304,"changeRate5Min":0.001849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3515232113.95,"shortable":3,"shares":32853800,"floatShares":31654499,"hourTrading":{"tag":"盘后","latestPrice":111.05,"preClose":111.05,"latestTime":"19:30 EDT","volume":4024,"amount":446871.64,"timestamp":1790897404990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.66,"latestTime":"09:29 EDT","volume":2787,"amount":316728.615,"timestamp":1790861392649,"change":0.14000000000000057,"changeRate":0.0012317437972901688},"postHourTrading":{"tag":"盘后","latestPrice":111.05,"preClose":111.05,"latestTime":"19:30 EDT","volume":4024,"amount":446871.64,"timestamp":1790897404990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.05000305175781,"preClose":111.05000305175781,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624088,"change":0,"changeRate":0},"impliedVol":0.5124,"impliedVolPercentile":0.4781},{"symbol":"CEPU","nameCN":"Central Puerto S.A.","changeRate":-0.023121,"change":-0.28,"latestPrice":11.83,"close":11.83,"volume":229481,"market":"US","high":12.1895,"low":11.75,"preClose":12.11,"open":12.11,"turnoverRate":0.002207,"peRate":5.376156,"amplitude":0.036292,"marketValue":1774337195.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.5028,"week52Low":7.535,"changeRate5Day":-0.11848,"changeRate20Day":-0.173883,"changeRate60Day":-0.193042,"changeRateWTD":-0.102428,"changeRateMTD":-0.023121,"changeRateQTD":-0.023121,"changeRateYTD":-0.324,"amount":2715841.113313,"eps":2.200457,"lyrEps":1.58888,"lyrPeRate":7.445496,"pbRate":0.000599,"volumeRatio":0.977053,"roa":0.072127,"roe":0.190323,"changeRate5Min":0.002542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1640,"divideRate":138.6306,"floatMarketCap":1230320000,"shortable":3,"shares":149986238,"floatShares":104000000,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.83,"latestTime":"19:43 EDT","volume":2169,"amount":25843.79,"timestamp":1790898209926,"change":0.16999999999999993,"changeRate":0.014370245139475903},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.83,"latestTime":"19:43 EDT","volume":2169,"amount":25843.79,"timestamp":1790898209926,"change":0.16999999999999993,"changeRate":0.014370245139475903},"overnightTrading":{"tag":"夜盘","latestPrice":11.829999923706055,"preClose":11.829999923706055,"latestTime":"20261001 22:20 EDT","volume":0,"amount":0,"timestamp":1790907624046,"change":0,"changeRate":0},"impliedVol":0.6743,"impliedVolPercentile":0.8406}]}}}