US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Outer Space Concept

1,075.75

+12.091.14%

Number of Gainers:3

Number of Losers:4

Number of Flat:1

PE:- -

High:1,081.85

Open:1,067.76

Low:1,062.22

Close:1,063.66

Volume:44.95M

Turnover:5.41B

Market Cap:413.27B

Float Cap:382.98B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boeing US BA	192.28	+3.35%	+6.23	13.55M	2.57B	151.97B
Rocket Lab USA, Inc. US RKLB	70.46	+1.12%	+0.7800	23.31M	1.66B	42.17B
Teledyne US TDY	612.7	+0.97%	+5.89	261.05K	159.60M	28.37B
Virgin Galactic US SPCE	2.99	0.00%	0.0000	5.00M	14.88M	454.48M
Iridium US IRDM	47.87	-0.06%	-0.0300	673.36K	32.28M	5.06B
Northrop Grumman US NOC	482	-0.31%	-1.4800	1.04M	503.48M	68.41B
Lockheed Martin US LMT	505.5	-0.74%	-3.7500	896.29K	453.68M	116.31B
Procure Space ETF US UFO	41.95	-0.86%	-0.3650	205.02K	8.64M	530.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4564"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4564","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","market":"US","secType":"PLATE","nameCN":"Outer Space Concept","latestPrice":1075.7499,"timestamp":1790884799999,"preClose":1063.6613,"halted":0,"volume":44954919,"delay":0,"changeRate":0.011365,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.088623,"latestTime":"10-01 16:00:00 EDT","open":1067.7555,"high":1081.8489,"low":1062.2205,"amount":5408527075.087746,"amplitude":0.018454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.611344,"peRate":29.810875,"turnoverRate":0.022985,"increases":3,"decrements":4,"flats":1,"marketCap":413268722816,"floatMarketCap":382976138528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4564\",,,,,undefined,":{"symbol":"BK4564","high":1081.8489,"amplitude":0.018454,"preClose":1063.6613,"low":1062.2205,"pbRate":"8.611344","latestPrice":1075.7499,"volume":44954919,"delay":0,"open":1067.7555,"prevYearClose":1122.0121,"prevWeekClose":1112.411,"prevMonthClose":1063.6613,"prevQuarterClose":1063.6613,"fiveDayClose":1111.3866,"twentyDayClose":1128.09,"sixtyDayClose":1203.0065,"secType":"PLATE","market":"US","turnoverRate":0.022985,"peRate":29.810875,"marketCap":413268722816,"floatMarketCap":382976138528,"timestamp":1790884799999,"nameCN":"Outer Space Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4564\",,,,undefined,":{"bkCode":"BK4564","up":3,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4564\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BA","nameCN":"Boeing","changeRate":0.033486,"change":6.23,"latestPrice":192.28,"close":192.28,"volume":13549494,"market":"US","high":194.56,"low":185.56,"preClose":186.05,"open":186,"turnoverRate":0.018605,"peRate":71.705307,"amplitude":0.048374,"marketValue":151972347445.6,"askSize":100,"bidSize":8,"askPrice":192.6,"bidPrice":192.17,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.022967,"changeRate20Day":-0.079427,"changeRate60Day":-0.145232,"changeRateWTD":-0.029232,"changeRateMTD":0.033486,"changeRateQTD":0.033486,"changeRateYTD":-0.114407,"amount":2572932014.788422,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":77.532258,"pbRate":24.938029,"volumeRatio":1.227509,"committee":-0.851852,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.006939,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140032158234.32,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":192.26,"preClose":192.28,"latestTime":"19:58 EDT","volume":208550,"amount":40107001.28,"timestamp":1790899084020,"change":-0.020000000000010232,"changeRate":-0.0001040149781569078},"preHourTrading":{"tag":"盘前","latestPrice":186.052,"preClose":186.05,"latestTime":"09:29 EDT","volume":57185,"amount":10682348.42605,"timestamp":1790861399613,"change":0.001999999999981128,"changeRate":0.00001074979844117779},"postHourTrading":{"tag":"盘后","latestPrice":192.26,"preClose":192.28,"latestTime":"19:58 EDT","volume":208550,"amount":40107001.28,"timestamp":1790899084020,"change":-0.020000000000010232,"changeRate":-0.0001040149781569078},"overnightTrading":{"tag":"夜盘","latestPrice":186.72000122070312,"preClose":186.0500030517578,"latestTime":"20261001 04:00 EDT","volume":13033,"amount":2435894,"timestamp":1790841602413,"change":0.6699981689453125,"changeRate":0.003601172577024488},"impliedVol":0.3947,"impliedVolPercentile":0.8367},{"symbol":"RKLB","nameCN":"Rocket Lab USA, Inc.","changeRate":0.011194,"change":0.78,"latestPrice":70.46,"close":70.46,"volume":23310319,"market":"US","high":72.64,"low":69.4242,"preClose":69.68,"open":72.31,"turnoverRate":0.039264,"peRate":0,"amplitude":0.046151,"marketValue":42167473209.94,"askSize":52,"bidSize":60,"askPrice":71.13,"bidPrice":71.02,"week52High":150.9999,"week52Low":37.57,"changeRate5Day":-0.042793,"changeRate20Day":0.11664,"changeRate60Day":-0.154649,"changeRateWTD":-0.047194,"changeRateMTD":0.011194,"changeRateQTD":0.011194,"changeRateYTD":0.010034,"amount":1655802711.8759,"eps":-0.28318,"lyrEps":-0.37351,"lyrPeRate":0,"pbRate":12.074935,"volumeRatio":1.150661,"committee":0.071429,"roa":-0.04623,"roe":-0.079154,"changeRate5Min":-0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41831065815.24,"shortable":3,"shares":598459739,"floatShares":593685294,"hourTrading":{"tag":"盘后","latestPrice":71.04,"preClose":70.46,"latestTime":"19:58 EDT","volume":249256,"amount":17608956.82392,"timestamp":1790899094696,"change":0.5800000000000125,"changeRate":0.008231620777746418},"preHourTrading":{"tag":"盘前","latestPrice":72.1,"preClose":69.68,"latestTime":"09:29 EDT","volume":730352,"amount":53081713.12976,"timestamp":1790861399999,"change":2.4199999999999875,"changeRate":0.03473019517795619},"postHourTrading":{"tag":"盘后","latestPrice":71.04,"preClose":70.46,"latestTime":"19:58 EDT","volume":249256,"amount":17608956.82392,"timestamp":1790899094696,"change":0.5800000000000125,"changeRate":0.008231620777746418},"overnightTrading":{"tag":"夜盘","latestPrice":71.63999938964844,"preClose":69.68000030517578,"latestTime":"20261001 04:00 EDT","volume":200754,"amount":14410816,"timestamp":1790841602414,"change":1.9599990844726562,"changeRate":0.02812857456786017},"impliedVol":0.7477,"impliedVolPercentile":0.0837},{"symbol":"TDY","nameCN":"Teledyne","changeRate":0.009706,"change":5.89,"latestPrice":612.7,"close":612.7,"volume":261052,"market":"US","high":615.43,"low":602.66,"preClose":606.81,"open":606.4,"turnoverRate":0.005693,"peRate":29.639942,"amplitude":0.021044,"marketValue":28371257310,"askSize":4,"bidSize":4,"askPrice":622.26,"bidPrice":604.14,"week52High":697.67,"week52Low":483.02,"changeRate5Day":0.001111,"changeRate20Day":0.010456,"changeRate60Day":-0.041923,"changeRateWTD":-0.002361,"changeRateMTD":0.009706,"changeRateQTD":0.009706,"changeRateYTD":0.199655,"amount":159602817.502197,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.456393,"pbRate":2.598457,"volumeRatio":0.943027,"committee":0,"roa":0.051388,"roe":0.091541,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28097013402.7,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":612.7,"preClose":612.7,"latestTime":"19:30 EDT","volume":19754,"amount":12103295.554,"timestamp":1790897405764,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":606.81,"preClose":606.81,"latestTime":"08:24 EDT","volume":44,"amount":26705.69,"timestamp":1790857487137,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":612.7,"preClose":612.7,"latestTime":"19:30 EDT","volume":19754,"amount":12103295.554,"timestamp":1790897405764,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":612.7000122070312,"preClose":612.7000122070312,"latestTime":"20261001 04:00 EDT","volume":0,"amount":0,"timestamp":1790841600000,"change":0,"changeRate":0},"impliedVol":0.2969,"impliedVolPercentile":0.6056},{"symbol":"SPCE","nameCN":"Virgin Galactic","changeRate":0,"change":0,"latestPrice":2.99,"close":2.99,"volume":4997160,"market":"US","high":3.03,"low":2.88,"preClose":2.99,"open":2.98,"turnoverRate":0.033314,"peRate":0,"amplitude":0.050167,"marketValue":454480000,"askSize":300,"bidSize":34,"askPrice":3.05,"bidPrice":2.95,"week52High":8.9,"week52Low":2.13,"changeRate5Day":-0.065625,"changeRate20Day":0.013559,"changeRate60Day":0.128302,"changeRateWTD":-0.062696,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.068536,"amount":14878562.377396,"eps":-3.157955,"lyrEps":-13.89461,"lyrPeRate":0,"pbRate":1.147346,"volumeRatio":1.133748,"committee":-0.796407,"roa":-0.189764,"roe":-0.751323,"changeRate5Min":0.001675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":448500000,"shortable":3,"shares":152000000,"floatShares":150000000,"hourTrading":{"tag":"盘后","latestPrice":2.9882,"preClose":2.99,"latestTime":"19:57 EDT","volume":63194,"amount":189136.646604,"timestamp":1790899043566,"change":-0.0018000000000002458,"changeRate":-0.0006020066889632929},"preHourTrading":{"tag":"盘前","latestPrice":2.96,"preClose":2.99,"latestTime":"09:29 EDT","volume":35942,"amount":108163.31567,"timestamp":1790861399078,"change":-0.03000000000000025,"changeRate":-0.010033444816053593},"postHourTrading":{"tag":"盘后","latestPrice":2.9882,"preClose":2.99,"latestTime":"19:57 EDT","volume":63194,"amount":189136.646604,"timestamp":1790899043566,"change":-0.0018000000000002458,"changeRate":-0.0006020066889632929},"overnightTrading":{"tag":"夜盘","latestPrice":3.0299999713897705,"preClose":2.990000009536743,"latestTime":"20261001 04:00 EDT","volume":3285,"amount":9886,"timestamp":1790841602401,"change":0.039999961853027344,"changeRate":0.013377913620550373},"impliedVol":0.8501,"impliedVolPercentile":0.0757},{"symbol":"IRDM","nameCN":"Iridium","changeRate":-0.000626,"change":-0.03,"latestPrice":47.87,"close":47.87,"volume":673364,"market":"US","high":48.4,"low":47.66,"preClose":47.9,"open":47.93,"turnoverRate":0.007772,"peRate":55.022988,"amplitude":0.015449,"marketValue":5060719367.51,"askSize":200,"bidSize":10,"askPrice":48.38,"bidPrice":47.72,"week52High":57.18,"week52Low":15.645,"changeRate5Day":-0.020863,"changeRate20Day":0.019161,"changeRate60Day":-0.051704,"changeRateWTD":-0.018051,"changeRateMTD":-0.000626,"changeRateQTD":-0.000626,"changeRateYTD":1.754315,"amount":32277128.880447,"eps":0.87,"lyrEps":1.06,"lyrPeRate":45.160377,"pbRate":10.710268,"volumeRatio":0.661271,"committee":-0.904762,"roa":0.051151,"roe":0.197151,"changeRate5Min":0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.012534,"floatMarketCap":4147404143,"shortable":3,"shares":105717973,"floatShares":86638900,"hourTrading":{"tag":"盘后","latestPrice":48.3762,"preClose":47.87,"latestTime":"19:50 EDT","volume":6191,"amount":296372.376017,"timestamp":1790898604581,"change":0.5061999999999998,"changeRate":0.010574472529768118},"preHourTrading":{"tag":"盘前","latestPrice":47.89,"preClose":47.9,"latestTime":"09:29 EDT","volume":522,"amount":25052.61483,"timestamp":1790861399999,"change":-0.00999999999999801,"changeRate":-0.0002087682672233405},"postHourTrading":{"tag":"盘后","latestPrice":48.3762,"preClose":47.87,"latestTime":"19:50 EDT","volume":6191,"amount":296372.376017,"timestamp":1790898604581,"change":0.5061999999999998,"changeRate":0.010574472529768118},"overnightTrading":{"tag":"夜盘","latestPrice":47.93000030517578,"preClose":47.900001525878906,"latestTime":"20261001 04:00 EDT","volume":275,"amount":13181,"timestamp":1790841602144,"change":0.029998779296875,"changeRate":0.00062627929731208},"impliedVol":0.3817,"impliedVolPercentile":0.0478},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.003061,"change":-1.48,"latestPrice":482,"close":482,"volume":1041793,"market":"US","high":486.82,"low":481.4,"preClose":483.48,"open":483.51,"turnoverRate":0.007351,"peRate":15.301772,"amplitude":0.01121,"marketValue":68406221322,"askSize":50,"bidSize":10,"askPrice":484.5,"bidPrice":482.47,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.053008,"changeRate20Day":-0.079837,"changeRate60Day":-0.115775,"changeRateWTD":-0.055865,"changeRateMTD":-0.003061,"changeRateQTD":-0.003061,"changeRateYTD":-0.154697,"amount":503483347.12915,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":16.539216,"pbRate":3.824996,"volumeRatio":1.37056,"committee":-0.666667,"roa":0.071484,"roe":0.269584,"changeRate5Min":-0.00206,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.56,"divideRate":0.019834,"floatMarketCap":68305837592,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":482.65,"preClose":482,"latestTime":"19:40 EDT","volume":21233,"amount":10234615.15248,"timestamp":1790898015384,"change":0.6499999999999773,"changeRate":0.0013485477178422766},"preHourTrading":{"tag":"盘前","latestPrice":485.49,"preClose":483.48,"latestTime":"09:28 EDT","volume":2226,"amount":1078404.3984,"timestamp":1790861306356,"change":2.009999999999991,"changeRate":0.004157359146190103},"postHourTrading":{"tag":"盘后","latestPrice":482.65,"preClose":482,"latestTime":"19:40 EDT","volume":21233,"amount":10234615.15248,"timestamp":1790898015384,"change":0.6499999999999773,"changeRate":0.0013485477178422766},"overnightTrading":{"tag":"夜盘","latestPrice":483.510009765625,"preClose":483.4800109863281,"latestTime":"20261001 04:00 EDT","volume":347,"amount":168008,"timestamp":1790841602428,"change":0.029998779296875,"changeRate":0.00006204761027384709},"impliedVol":0.3144,"impliedVolPercentile":0.6853},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.007364,"change":-3.75,"latestPrice":505.5,"close":505.5,"volume":896288,"market":"US","high":511.6855,"low":503.53,"preClose":509.25,"open":508,"turnoverRate":0.00455,"peRate":18.626677,"amplitude":0.016015,"marketValue":116305561320,"askSize":30,"bidSize":8,"askPrice":509.81,"bidPrice":506,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.034753,"changeRate20Day":-0.049008,"changeRate60Day":-0.042541,"changeRateWTD":-0.027061,"changeRateMTD":-0.007364,"changeRateQTD":-0.007364,"changeRateYTD":0.045134,"amount":453684256.787109,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":23.446253,"pbRate":13.264777,"volumeRatio":0.791959,"committee":-0.578947,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.027003,"floatMarketCap":99583500000,"shortable":3,"shares":230080240,"floatShares":197000000,"hourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.5,"latestTime":"19:56 EDT","volume":28322,"amount":14318764.01914,"timestamp":1790898995562,"change":0.5,"changeRate":0.0009891196834817012},"preHourTrading":{"tag":"盘前","latestPrice":509.25,"preClose":509.25,"latestTime":"09:29 EDT","volume":1951,"amount":994578.2437,"timestamp":1790861385733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.5,"latestTime":"19:56 EDT","volume":28322,"amount":14318764.01914,"timestamp":1790898995562,"change":0.5,"changeRate":0.0009891196834817012},"overnightTrading":{"tag":"夜盘","latestPrice":507.5799865722656,"preClose":509.25,"latestTime":"20261001 04:00 EDT","volume":643,"amount":327354,"timestamp":1790841602365,"change":-1.670013427734375,"changeRate":-0.003279358719164212},"impliedVol":0.287,"impliedVolPercentile":0.4582},{"symbol":"UFO","nameCN":"Procure Space ETF","changeRate":-0.008626,"change":-0.365,"latestPrice":41.95,"close":41.95,"volume":205024,"market":"US","high":42.59,"low":41.88,"preClose":42.315,"open":42.32,"turnoverRate":0.016207,"peRate":0,"amplitude":0.016779,"marketValue":530667500,"askSize":43,"bidSize":21,"askPrice":43,"bidPrice":41.5,"week52High":68.2121,"week52Low":30.89,"changeRate5Day":-0.033855,"changeRate20Day":-0.027585,"changeRate60Day":-0.119992,"changeRateWTD":-0.036739,"changeRateMTD":-0.008626,"changeRateQTD":-0.008626,"changeRateYTD":0.085382,"amount":8640124.186035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.918746,"committee":-0.34375,"roa":0,"roe":0,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1523,"divideRate":0.003631,"floatMarketCap":530667500,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"19:54 EDT","volume":245,"amount":10248.5411,"timestamp":1790898875231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.59,"preClose":42.315,"latestTime":"09:04 EDT","volume":164,"amount":6968.4256,"timestamp":1790859883768,"change":0.2750000000000057,"changeRate":0.0064988774666195365},"postHourTrading":{"tag":"盘后","latestPrice":41.95,"preClose":41.95,"latestTime":"19:54 EDT","volume":245,"amount":10248.5411,"timestamp":1790898875231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.560001373291016,"preClose":42.314998626708984,"latestTime":"20261001 04:00 EDT","volume":58,"amount":2455,"timestamp":1790841602374,"change":0.24500274658203125,"changeRate":0.005789974111623554},"impliedVol":0.3295,"impliedVolPercentile":0.2869}]}}}