US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NFT Concept

514.75

+0.44780.09%

Number of Gainers:6

Number of Losers:6

Number of Flat:1

PE:- -

High:522.55

Open:514.41

Low:511.01

Close:514.30

Volume:38.25M

Turnover:1.51B

Market Cap:320.13B

Float Cap:295.42B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Funko Inc. US FNKO	5.6	+3.51%	+0.1900	1.81M	10.11M	313.19M
Integrated Media Technology Limited US IMTE	0.4651	+2.90%	+0.0131	10K	4.44K	1.60M
Oriental Culture Holding LTD US OCG	1.61	+2.55%	+0.0400	28.44K	45.50K	3.12M
DraftKings Inc. US DKNG	19.35	+1.84%	+0.3500	14.15M	268.94M	9.61B
Singularity Future Technology US SGLY	0.7792	+1.83%	+0.0140	33.57K	26.06K	4.21M
Roblox Corporation US RBLX	43	+1.49%	+0.6300	9.84M	422.42M	30.79B
Dolphin Entertainment, Inc. US DLPN	1.06	0.00%	0.0000	682	735.77	13.80M
Alibaba US BABA	107.45	-0.08%	-0.0900	7.18M	772.84M	267.08B
Greenpro Capital Corp. US GRNQ	7.47	-0.40%	-0.0300	5K	37.14K	13.54M
Tencent Music US TME	7.77	-2.02%	-0.1600	5.10M	39.78M	12.23B
Taoping Inc US TAOP	0.4	-2.46%	-0.0101	16.25K	6.54K	3.84M
Wisekey International Holding AG US WKEY	5.68	-3.07%	-0.1800	32.81K	186.50K	68.12M
Boxlight Corp US BOXL	4.46	-6.50%	-0.3100	33.09K	153.83K	3.77M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4565"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4565","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","market":"US","secType":"PLATE","nameCN":"NFT Concept","latestPrice":514.749,"timestamp":1790884799999,"preClose":514.3012,"halted":0,"volume":38250668,"delay":0,"changeRate":0.000871,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":0.447815,"latestTime":"10-01 16:00:00 EDT","open":514.4051,"high":522.55035,"low":511.0072,"amount":1514851185.483444,"amplitude":0.022444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.894723,"peRate":28.943786,"turnoverRate":0.009122,"increases":6,"decrements":6,"flats":1,"marketCap":320129181066.125,"floatMarketCap":295421637254.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4565\",,,,,undefined,":{"symbol":"BK4565","high":522.55035,"amplitude":0.022444,"preClose":514.3012,"low":511.0072,"pbRate":"1.894723","latestPrice":514.749,"volume":38250668,"delay":0,"open":514.4051,"prevYearClose":743.9519,"prevWeekClose":531.1812,"prevMonthClose":514.3012,"prevQuarterClose":514.3012,"fiveDayClose":536.8136,"twentyDayClose":535.5194,"sixtyDayClose":543.5372,"secType":"PLATE","market":"US","turnoverRate":0.009122,"peRate":28.943786,"marketCap":320129181066.125,"floatMarketCap":295421637254.125,"timestamp":1790884799999,"nameCN":"NFT Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4565\",,,,undefined,":{"bkCode":"BK4565","up":6,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4565\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FNKO","nameCN":"Funko Inc.","changeRate":0.03512,"change":0.19,"latestPrice":5.6,"close":5.6,"volume":1813483,"market":"US","high":5.84,"low":5.3,"preClose":5.41,"open":5.39,"turnoverRate":0.049092,"peRate":0,"amplitude":0.099815,"marketValue":313189738.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.35,"week52Low":2.72,"changeRate5Day":0.027523,"changeRate20Day":-0.065109,"changeRate60Day":0.056604,"changeRateWTD":0.018182,"changeRateMTD":0.03512,"changeRateQTD":0.03512,"changeRateYTD":0.647059,"amount":10114444.363758,"eps":-0.0452,"lyrEps":-1.24,"lyrPeRate":0,"pbRate":1.668557,"volumeRatio":1.909528,"roa":-0.000456,"roe":-0.010343,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206867920,"shortable":3,"shares":55926739,"floatShares":36940700,"hourTrading":{"tag":"盘后","latestPrice":5.5747,"preClose":5.6,"latestTime":"19:42 EDT","volume":13388,"amount":74961.3388,"timestamp":1790898150870,"change":-0.025299999999999656,"changeRate":-0.004517857142857081},"preHourTrading":{"tag":"盘前","latestPrice":5.39,"preClose":5.41,"latestTime":"09:29 EDT","volume":80,"amount":431.2,"timestamp":1790861399908,"change":-0.020000000000000462,"changeRate":-0.0036968576709797527},"postHourTrading":{"tag":"盘后","latestPrice":5.5747,"preClose":5.6,"latestTime":"19:42 EDT","volume":13388,"amount":74961.3388,"timestamp":1790898150870,"change":-0.025299999999999656,"changeRate":-0.004517857142857081},"overnightTrading":{"tag":"夜盘","latestPrice":5.599999904632568,"preClose":5.599999904632568,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604036,"change":0,"changeRate":0},"impliedVol":0.8445,"impliedVolPercentile":0.0876},{"symbol":"IMTE","nameCN":"Integrated Media Technology Limited","changeRate":0.028982,"change":0.0131,"latestPrice":0.4651,"close":0.4651,"volume":9655,"market":"US","high":0.48,"low":0.45,"preClose":0.452,"open":0.47,"turnoverRate":0.003343,"peRate":0,"amplitude":0.066372,"marketValue":1595959.9534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.4,"changeRate5Day":-0.044577,"changeRate20Day":-0.023104,"changeRate60Day":-0.105577,"changeRateWTD":-0.0698,"changeRateMTD":0.028982,"changeRateQTD":0.028982,"changeRateYTD":-0.226123,"amount":4435.999884,"eps":-0.077992,"lyrEps":-0.077992,"lyrPeRate":0,"pbRate":0.109906,"volumeRatio":1.045298,"roa":-0.021554,"roe":-0.019413,"changeRate5Min":0.033326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1343394.3749,"shortable":0,"shares":3431434,"floatShares":2888399,"hourTrading":{"tag":"盘后","latestPrice":0.4501,"preClose":0.4651,"latestTime":"17:55 EDT","volume":204,"amount":91.8204,"timestamp":1790891758676,"change":-0.015000000000000013,"changeRate":-0.03225112878950766},"preHourTrading":{"tag":"盘前","latestPrice":0.4565,"preClose":0.452,"latestTime":"06:17 EDT","volume":38,"amount":17.3469,"timestamp":1790849839381,"change":0.004500000000000004,"changeRate":0.009955752212389389},"postHourTrading":{"tag":"盘后","latestPrice":0.4501,"preClose":0.4651,"latestTime":"17:55 EDT","volume":204,"amount":91.8204,"timestamp":1790891758676,"change":-0.015000000000000013,"changeRate":-0.03225112878950766},"overnightTrading":{"tag":"夜盘","latestPrice":0.4650999903678894,"preClose":0.4650999903678894,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604067,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCG","nameCN":"Oriental Culture Holding LTD","changeRate":0.025478,"change":0.04,"latestPrice":1.61,"close":1.61,"volume":28437,"market":"US","high":1.64,"low":1.56,"preClose":1.57,"open":1.595,"turnoverRate":0.01468,"peRate":0,"amplitude":0.050955,"marketValue":3120608.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12731.4,"week52Low":1.37,"changeRate5Day":0.052288,"changeRate20Day":0.03871,"changeRate60Day":0.012579,"changeRateWTD":0.080537,"changeRateMTD":0.025478,"changeRateQTD":0.025478,"changeRateYTD":-0.97377,"amount":45499.614252,"eps":-107.261177,"lyrEps":-107.261176,"lyrPeRate":0,"pbRate":0.048278,"volumeRatio":0.678121,"roa":-0.040181,"roe":-0.067359,"changeRate5Min":0.012579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118795.4,"shortable":3,"shares":1938266,"floatShares":1937140,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.61,"latestTime":"19:48 EDT","volume":949,"amount":1488.42,"timestamp":1790898501723,"change":-0.050000000000000044,"changeRate":-0.03105590062111804},"preHourTrading":{"tag":"盘前","latestPrice":1.57,"preClose":1.57,"latestTime":"08:58 EDT","volume":2,"amount":3.14,"timestamp":1790859528284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.61,"latestTime":"19:48 EDT","volume":949,"amount":1488.42,"timestamp":1790898501723,"change":-0.050000000000000044,"changeRate":-0.03105590062111804},"overnightTrading":{"tag":"夜盘","latestPrice":1.6100000143051147,"preClose":1.6100000143051147,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604085,"change":0,"changeRate":0},"impliedVol":0.8939,"impliedVolPercentile":0},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.018421,"change":0.35,"latestPrice":19.35,"close":19.35,"volume":14152138,"market":"US","high":19.39,"low":18.5501,"preClose":19,"open":19.18,"turnoverRate":0.029195,"peRate":0,"amplitude":0.044205,"marketValue":9606695873.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.06,"week52Low":18.5501,"changeRate5Day":-0.090268,"changeRate20Day":-0.200743,"changeRate60Day":-0.287817,"changeRateWTD":-0.121253,"changeRateMTD":0.018421,"changeRateQTD":0.018421,"changeRateYTD":-0.438479,"amount":268944932.038864,"eps":-0.352261,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.870782,"volumeRatio":0.754917,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9379737672.75,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"19:59 EDT","volume":284250,"amount":5464523.937512,"timestamp":1790899184094,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19,"latestTime":"09:29 EDT","volume":41045,"amount":781965.78017,"timestamp":1790861399999,"change":0.14999999999999858,"changeRate":0.007894736842105189},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"19:59 EDT","volume":284250,"amount":5464523.937512,"timestamp":1790899184094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.399999618530273,"preClose":19.350000381469727,"latestTime":"20261001 20:16 EDT","volume":40,"amount":776,"timestamp":1790900181015,"change":0.049999237060546875,"changeRate":0.002583939848829563},"impliedVol":0.6789,"impliedVolPercentile":0.7371},{"symbol":"SGLY","nameCN":"Singularity Future Technology","changeRate":0.018296,"change":0.014,"latestPrice":0.7792,"close":0.7792,"volume":33574,"market":"US","high":0.79345,"low":0.7401,"preClose":0.7652,"open":0.7671,"turnoverRate":0.009583,"peRate":0,"amplitude":0.06972,"marketValue":4210640.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.6386,"week52Low":0.7401,"changeRate5Day":-0.243495,"changeRate20Day":-0.480533,"changeRate60Day":-0.806208,"changeRateWTD":-0.103543,"changeRateMTD":0.018296,"changeRateQTD":0.018296,"changeRateYTD":-0.913307,"amount":26059.942567,"eps":-12.964099,"lyrEps":-14.776888,"lyrPeRate":0,"pbRate":0.483609,"volumeRatio":0.26214,"roa":-0.060771,"roe":-0.654393,"changeRate5Min":-0.003581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2729927.2,"shortable":3,"shares":5403800,"floatShares":3503500,"hourTrading":{"tag":"盘后","latestPrice":0.7947,"preClose":0.7792,"latestTime":"19:53 EDT","volume":211,"amount":165.112,"timestamp":1790898802975,"change":0.015499999999999958,"changeRate":0.01989219712525662},"preHourTrading":{"tag":"盘前","latestPrice":0.7501,"preClose":0.7652,"latestTime":"09:08 EDT","volume":4590,"amount":3648.212784,"timestamp":1790860123587,"change":-0.015100000000000002,"changeRate":-0.01973340303188709},"postHourTrading":{"tag":"盘后","latestPrice":0.7947,"preClose":0.7792,"latestTime":"19:53 EDT","volume":211,"amount":165.112,"timestamp":1790898802975,"change":0.015499999999999958,"changeRate":0.01989219712525662},"overnightTrading":{"tag":"夜盘","latestPrice":0.77920001745224,"preClose":0.77920001745224,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604057,"change":0,"changeRate":0},"impliedVol":1.4808,"impliedVolPercentile":0},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.014869,"change":0.63,"latestPrice":43,"close":43,"volume":9844620,"market":"US","high":43.49,"low":41.805,"preClose":42.37,"open":43.01,"turnoverRate":0.015878,"peRate":0,"amplitude":0.039769,"marketValue":30787086035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":-0.119394,"changeRate20Day":0.043436,"changeRate60Day":-0.219884,"changeRateWTD":-0.074074,"changeRateMTD":0.014869,"changeRateQTD":0.014869,"changeRateYTD":-0.469332,"amount":422424530.980911,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":202.546619,"volumeRatio":0.569708,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26660000000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":43.1085,"preClose":43,"latestTime":"19:58 EDT","volume":537601,"amount":23118087.117,"timestamp":1790899096703,"change":0.10849999999999937,"changeRate":0.002523255813953474},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.37,"latestTime":"09:29 EDT","volume":29841,"amount":1284729.95091,"timestamp":1790861354291,"change":0.5300000000000011,"changeRate":0.012508850601840952},"postHourTrading":{"tag":"盘后","latestPrice":43.1085,"preClose":43,"latestTime":"19:58 EDT","volume":537601,"amount":23118087.117,"timestamp":1790899096703,"change":0.10849999999999937,"changeRate":0.002523255813953474},"overnightTrading":{"tag":"夜盘","latestPrice":43.060001373291016,"preClose":43,"latestTime":"20261001 20:21 EDT","volume":23,"amount":990,"timestamp":1790900479414,"change":0.060001373291015625,"changeRate":0.0013953807742096657},"impliedVol":0.7465,"impliedVolPercentile":0.6414},{"symbol":"DLPN","nameCN":"Dolphin Entertainment, Inc.","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":682,"market":"US","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":13798338,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8799,"week52Low":1.02,"changeRate5Day":-0.02663,"changeRate20Day":-0.094017,"changeRate60Day":0,"changeRateWTD":-0.023041,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320513,"amount":735.767672,"eps":-0.279709,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.218912,"volumeRatio":0.142594,"roa":-0.023483,"roe":-0.515986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9875702,"shortable":3,"shares":13017300,"floatShares":9316700,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:04 EDT","volume":204,"amount":216.24,"timestamp":1790895884453,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"19:04 EDT","volume":204,"amount":216.24,"timestamp":1790895884453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604058,"change":0,"changeRate":0},"impliedVol":1.4696,"impliedVolPercentile":0.996},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.000837,"change":-0.09,"latestPrice":107.45,"close":107.45,"volume":7177338,"market":"US","high":109.6,"low":106.7,"preClose":107.54,"open":108.01,"turnoverRate":0.003036,"peRate":24.523516,"amplitude":0.026967,"marketValue":267080257324.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.028744,"changeRate20Day":-0.038995,"changeRate60Day":-0.014039,"changeRateWTD":-0.020868,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.266953,"amount":772837249.575119,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.843765,"pbRate":0.254595,"volumeRatio":1.137264,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009772,"floatMarketCap":254011800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"preHourTrading":{"tag":"盘前","latestPrice":107.9696,"preClose":107.54,"latestTime":"09:29 EDT","volume":50768,"amount":5474702.32288,"timestamp":1790861377527,"change":0.42959999999999354,"changeRate":0.003994792635298433},"postHourTrading":{"tag":"盘后","latestPrice":107.6996,"preClose":107.45,"latestTime":"19:59 EDT","volume":241518,"amount":25956498.6101,"timestamp":1790899198001,"change":0.24960000000000093,"changeRate":0.0023229409027454716},"overnightTrading":{"tag":"夜盘","latestPrice":107.71,"preClose":107.45,"latestTime":"20261001 20:25 EDT","volume":1418,"amount":152696.93296,"timestamp":1790900732154,"change":0.2599999999999909,"changeRate":0.002419730107026439},"impliedVol":0.4239,"impliedVolPercentile":0.2351},{"symbol":"GRNQ","nameCN":"Greenpro Capital Corp.","changeRate":-0.004,"change":-0.03,"latestPrice":7.47,"close":7.47,"volume":4943,"market":"US","high":7.58,"low":7.1783,"preClose":7.5,"open":7.5,"turnoverRate":0.00462,"peRate":0,"amplitude":0.05356,"marketValue":13541362.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.8,"week52Low":5.51,"changeRate5Day":-0.340106,"changeRate20Day":-0.47909,"changeRate60Day":-0.454745,"changeRateWTD":-0.291943,"changeRateMTD":-0.004,"changeRateQTD":-0.004,"changeRateYTD":-0.596216,"amount":37135.00073,"eps":-3.3,"lyrEps":-3.72298,"lyrPeRate":0,"pbRate":0.658352,"volumeRatio":0.153627,"roa":-0.105986,"roe":-0.266981,"changeRate5Min":0.040636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7992078.3,"shortable":3,"shares":1812766,"floatShares":1069890,"hourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"19:30 EDT","volume":33,"amount":240.587,"timestamp":1790897405446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":7.5,"latestTime":"09:09 EDT","volume":61,"amount":479.619985,"timestamp":1790860180076,"change":0.8300000000000001,"changeRate":0.11066666666666668},"postHourTrading":{"tag":"盘后","latestPrice":7.47,"preClose":7.47,"latestTime":"19:30 EDT","volume":33,"amount":240.587,"timestamp":1790897405446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.46999979019165,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604040,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TME","nameCN":"Tencent Music","changeRate":-0.020177,"change":-0.16,"latestPrice":7.77,"close":7.77,"volume":5098668,"market":"US","high":8.005,"low":7.74,"preClose":7.93,"open":7.99,"turnoverRate":0.007816,"peRate":9.21882,"amplitude":0.033417,"marketValue":12229980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.855,"week52Low":7.7,"changeRate5Day":-0.068345,"changeRate20Day":-0.073897,"changeRate60Day":-0.119048,"changeRateWTD":-0.073897,"changeRateMTD":-0.020177,"changeRateQTD":-0.020177,"changeRateYTD":-0.55676,"amount":39781179.185577,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.632935,"pbRate":0.15625,"volumeRatio":0.697389,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.030888,"floatMarketCap":5068597588.74,"shortable":3,"shares":1574000000,"floatShares":652329162,"hourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:56 EDT","volume":1382845,"amount":10744794.4307,"timestamp":1790898973072,"change":0.03000000000000025,"changeRate":0.003861003861003893},"preHourTrading":{"tag":"盘前","latestPrice":7.9792,"preClose":7.93,"latestTime":"09:27 EDT","volume":5761,"amount":45788.147439,"timestamp":1790861276176,"change":0.04919999999999991,"changeRate":0.006204287515762914},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:56 EDT","volume":1382845,"amount":10744794.4307,"timestamp":1790898973072,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604043,"change":0,"changeRate":0},"impliedVol":0.4585,"impliedVolPercentile":0.4422},{"symbol":"TAOP","nameCN":"Taoping Inc","changeRate":-0.024628,"change":-0.0101,"latestPrice":0.4,"close":0.4,"volume":16251,"market":"US","high":0.4145,"low":0.3952,"preClose":0.4101,"open":0.4049,"turnoverRate":0.003907,"peRate":0,"amplitude":0.047062,"marketValue":3841280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4,"week52Low":0.383,"changeRate5Day":-0.322034,"changeRate20Day":-0.506477,"changeRate60Day":-0.71223,"changeRateWTD":-0.285587,"changeRateMTD":-0.024628,"changeRateQTD":-0.024628,"changeRateYTD":-0.714286,"amount":6542.475183,"eps":-3.615706,"lyrEps":-7.88,"lyrPeRate":0,"pbRate":0.221152,"volumeRatio":0.013692,"roa":-0.129635,"roe":-0.494692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663960,"shortable":3,"shares":9603200,"floatShares":4159900,"hourTrading":{"tag":"盘后","latestPrice":0.4065,"preClose":0.4,"latestTime":"18:46 EDT","volume":661,"amount":268.2546,"timestamp":1790894794847,"change":0.00649999999999995,"changeRate":0.016249999999999876},"preHourTrading":{"tag":"盘前","latestPrice":0.4145,"preClose":0.4101,"latestTime":"08:46 EDT","volume":185,"amount":76.685497,"timestamp":1790858788118,"change":0.0043999999999999595,"changeRate":0.010729090465739964},"postHourTrading":{"tag":"盘后","latestPrice":0.4065,"preClose":0.4,"latestTime":"18:46 EDT","volume":661,"amount":268.2546,"timestamp":1790894794847,"change":0.00649999999999995,"changeRate":0.016249999999999876},"overnightTrading":{"tag":"夜盘","latestPrice":0.4000000059604645,"preClose":0.4000000059604645,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604082,"change":0,"changeRate":0},"impliedVol":3.8487,"impliedVolPercentile":0},{"symbol":"WKEY","nameCN":"Wisekey International Holding AG","changeRate":-0.030717,"change":-0.18,"latestPrice":5.68,"close":5.68,"volume":32812,"market":"US","high":5.95,"low":5.55,"preClose":5.86,"open":5.95,"turnoverRate":0.002903,"peRate":0,"amplitude":0.068259,"marketValue":68117195.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.8,"week52Low":5.3201,"changeRate5Day":-0.050167,"changeRate20Day":-0.099842,"changeRate60Day":-0.154762,"changeRateWTD":-0.051753,"changeRateMTD":-0.030717,"changeRateQTD":-0.030717,"changeRateYTD":-0.276433,"amount":186503.471085,"eps":-0.725592,"lyrEps":-0.725592,"lyrPeRate":0,"pbRate":1.483518,"volumeRatio":1.27944,"roa":-0.094495,"roe":-0.139178,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64205584,"shortable":3,"shares":11992464,"floatShares":11303800,"hourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:46 EDT","volume":100,"amount":560.18,"timestamp":1790898395488,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.86,"latestTime":"09:29 EDT","volume":162,"amount":954.794304,"timestamp":1790861398092,"change":0.08999999999999986,"changeRate":0.015358361774744003},"postHourTrading":{"tag":"盘后","latestPrice":5.68,"preClose":5.68,"latestTime":"19:46 EDT","volume":100,"amount":560.18,"timestamp":1790898395488,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.679999828338623,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604084,"change":0,"changeRate":0},"impliedVol":1.6448,"impliedVolPercentile":0},{"symbol":"BOXL","nameCN":"Boxlight Corp","changeRate":-0.06499,"change":-0.31,"latestPrice":4.46,"close":4.46,"volume":33092,"market":"US","high":4.8995,"low":4.29,"preClose":4.77,"open":4.76,"turnoverRate":0.039674,"peRate":0,"amplitude":0.127778,"marketValue":3766470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.84,"week52Low":2.59,"changeRate5Day":-0.068894,"changeRate20Day":-0.270049,"changeRate60Day":-0.04086,"changeRateWTD":-0.072765,"changeRateMTD":-0.06499,"changeRateQTD":-0.06499,"changeRateYTD":-0.562745,"amount":153831.979502,"eps":-143.679993,"lyrEps":-238.434332,"lyrPeRate":0,"pbRate":-2.646852,"volumeRatio":1.037328,"roa":-0.089906,"roe":-6.772185,"changeRate5Min":0.002247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3720086,"shortable":3,"shares":844500,"floatShares":834100,"hourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:56 EDT","volume":14,"amount":63.185,"timestamp":1790898966995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":4.77,"latestTime":"08:16 EDT","volume":19,"amount":88.99049,"timestamp":1790857017451,"change":0.23000000000000043,"changeRate":0.04821802935010491},"postHourTrading":{"tag":"盘后","latestPrice":4.46,"preClose":4.46,"latestTime":"19:56 EDT","volume":14,"amount":63.185,"timestamp":1790898966995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.460000038146973,"preClose":4.460000038146973,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}