US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Capital Research Global Investors

2,899.47

-16.6790-0.57%

Number of Gainers:46

Number of Losers:49

Number of Flat:- -

PE:- -

High:2,940.16

Open:2,915.97

Low:2,885.33

Close:2,916.14

Volume:910.68M

Turnover:182.55B

Market Cap:33.14T

Float Cap:31.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Insulet US PODD	130.79	+0.25%	+0.3200	3.26M	425.69M	9.06B
Medtronic PLC US MDT	86.44	+0.17%	+0.1500	29.28M	2.52B	110.82B
Equinix US EQIX	1012.33	+0.07%	+0.7500	555.36K	560.97M	99.40B
Toronto-Dominion Bank US TD	117.61	+0.07%	+0.0800	1.75M	203.92M	192.69B
CSX Corp US CSX	46.54	+0.06%	+0.0300	12.90M	597.16M	86.21B
GE Aerospace US GE	312.39	+0.03%	+0.1000	3.44M	1.08B	324.12B
Microsoft US MSFT	512.8	-0.02%	-0.1000	19.73M	10.17B	3.81T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.5	-0.02%	-0.0094	3K	126.87K	2.73M
Caesars Entertainment US CZR	29.62	-0.10%	-0.0300	3.21M	95.19M	6.05B
Airbnb, Inc. US ABNB	160.47	-0.11%	-0.1800	4.84M	773.41M	96.09B
Duke US DUK	113.74	-0.24%	-0.2700	4.82M	547.39M	88.45B
MasterCard US MA	550	-0.27%	-1.4700	2.89M	1.59B	481.81B
Comcast US CMCSA	21.7	-0.28%	-0.0600	20.42M	443.19M	77.01B
Pagseguro Digital Ltd. US PAGS	8.87	-0.34%	-0.0300	3.02M	26.66M	2.58B
RTX Corp US RTX	185.01	-0.34%	-0.6400	3.18M	588.24M	249.35B
Amazon.com US AMZN	248.23	-0.37%	-0.9200	33.24M	8.26B	2.67T
Peloton Interactive, Inc. US PTON	4.97	-0.40%	-0.0200	8.48M	42.25M	2.18B
Humana US HUM	379.68	-0.50%	-1.8900	891.93K	338.57M	45.67B
UnitedHealth US UNH	365.2	-0.51%	-1.8800	3.94M	1.44B	327.80B
Altria US MO	66.95	-0.58%	-0.3900	5.94M	397.68M	111.80B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4566?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4566","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","market":"US","secType":"PLATE","nameCN":"Capital Research Global Investors","latestPrice":2899.4656,"timestamp":1790884799999,"preClose":2916.1445,"halted":0,"volume":910677689,"delay":0,"changeRate":-0.00572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-16.678955,"latestTime":"10-01 16:00:00 EDT","open":2915.9702,"high":2940.158,"low":2885.3337,"amount":182551389059.63715,"amplitude":0.0188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.490664,"peRate":23.341621,"turnoverRate":0.006542,"increases":46,"decrements":49,"flats":0,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4566\",,,,,undefined,":{"symbol":"BK4566","high":2940.158,"amplitude":0.0188,"preClose":2916.1445,"low":2885.3337,"pbRate":"6.490664","latestPrice":2899.4656,"volume":910677689,"delay":0,"open":2915.9702,"prevYearClose":2602.7368,"prevWeekClose":2947.2168,"prevMonthClose":2916.1445,"prevQuarterClose":2916.1445,"fiveDayClose":2920.7415,"twentyDayClose":2912.2864,"sixtyDayClose":2836.06,"secType":"PLATE","market":"US","turnoverRate":0.006542,"peRate":23.341621,"marketCap":33144926337085.5,"floatMarketCap":31510191611325.5,"timestamp":1790884799999,"nameCN":"Capital Research Global Investors"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4566\",,,,undefined,":{"bkCode":"BK4566","up":46,"down":49,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4566\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PODD","nameCN":"Insulet","changeRate":0.002453,"change":0.32,"latestPrice":130.79,"close":130.79,"volume":3257419,"market":"US","high":132.015,"low":128.745,"preClose":130.47,"open":131.78,"turnoverRate":0.047158,"peRate":24.692142,"amplitude":0.025063,"marketValue":9058999323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.036751,"changeRate20Day":-0.117119,"changeRate60Day":-0.169376,"changeRateWTD":-0.039227,"changeRateMTD":0.002453,"changeRateQTD":0.002453,"changeRateYTD":-0.539861,"amount":425689382.211563,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":37.59285,"pbRate":6.369708,"volumeRatio":2.449772,"roa":0.097146,"roe":0.260164,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9034225865.939999,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":130.79,"preClose":130.79,"latestTime":"19:30 EDT","volume":2141236,"amount":280052248.34,"timestamp":1790897405860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.42,"preClose":130.47,"latestTime":"09:29 EDT","volume":414,"amount":54106.36794,"timestamp":1790861399984,"change":0.9499999999999886,"changeRate":0.007281367364144927},"postHourTrading":{"tag":"盘后","latestPrice":130.79,"preClose":130.79,"latestTime":"19:30 EDT","volume":2141236,"amount":280052248.34,"timestamp":1790897405860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.7899932861328,"preClose":130.7899932861328,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504047,"change":0,"changeRate":0},"impliedVol":0.5202,"impliedVolPercentile":0.6773},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.001738,"change":0.15,"latestPrice":86.44,"close":86.44,"volume":29277980,"market":"US","high":86.84,"low":85.22,"preClose":86.29,"open":85.85,"turnoverRate":0.022893,"peRate":21.293006,"amplitude":0.018774,"marketValue":110817308139.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.023387,"changeRate20Day":-0.062269,"changeRate60Day":0.054018,"changeRateWTD":-0.024819,"changeRateMTD":0.001738,"changeRateQTD":0.001738,"changeRateYTD":-0.100146,"amount":2521825587.228699,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.174263,"pbRate":2.20611,"volumeRatio":1.580267,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.032971,"floatMarketCap":110549422886.36,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.44,"latestTime":"19:59 EDT","volume":787575,"amount":68078559.2199,"timestamp":1790899174248,"change":0.2600000000000051,"changeRate":0.0030078667283665564},"preHourTrading":{"tag":"盘前","latestPrice":85.779,"preClose":86.29,"latestTime":"09:29 EDT","volume":2183,"amount":188046.883585,"timestamp":1790861399139,"change":-0.5110000000000099,"changeRate":-0.005921891296790009},"postHourTrading":{"tag":"盘后","latestPrice":86.7,"preClose":86.44,"latestTime":"19:59 EDT","volume":787575,"amount":68078559.2199,"timestamp":1790899174248,"change":0.2600000000000051,"changeRate":0.0030078667283665564},"overnightTrading":{"tag":"夜盘","latestPrice":86.44000244140625,"preClose":86.44000244140625,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504071,"change":0,"changeRate":0},"impliedVol":0.3212,"impliedVolPercentile":0.9442},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.000741,"change":0.75,"latestPrice":1012.33,"close":1012.33,"volume":555356,"market":"US","high":1016.965,"low":994.5,"preClose":1011.58,"open":1006.71,"turnoverRate":0.005656,"peRate":65.143501,"amplitude":0.022208,"marketValue":99396712341.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.021677,"changeRate20Day":-0.00678,"changeRate60Day":-0.003583,"changeRateWTD":0.004216,"changeRateMTD":0.000741,"changeRateQTD":0.000741,"changeRateYTD":0.321304,"amount":560965624.381348,"eps":15.54,"lyrEps":13.76,"lyrPeRate":73.570494,"pbRate":6.911188,"volumeRatio":1.003595,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01946,"floatMarketCap":99396712341.74,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1009.01,"preClose":1011.58,"latestTime":"09:12 EDT","volume":39,"amount":39417.37683,"timestamp":1790860328507,"change":-2.57000000000005,"changeRate":-0.0025405800826430436},"postHourTrading":{"tag":"盘后","latestPrice":1012.33,"preClose":1012.33,"latestTime":"19:30 EDT","volume":15188,"amount":15378412.1572,"timestamp":1790897404643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1012.3300170898438,"preClose":1012.3300170898438,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504055,"change":0,"changeRate":0},"impliedVol":0.3373,"impliedVolPercentile":0.7968},{"symbol":"TD","nameCN":"Toronto-Dominion Bank","changeRate":0.000681,"change":0.08,"latestPrice":117.61,"close":117.61,"volume":1747361,"market":"US","high":117.71,"low":115.15,"preClose":117.53,"open":117.19,"turnoverRate":0.001105,"peRate":17.726579,"amplitude":0.021782,"marketValue":192691871170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.465,"week52Low":77.95,"changeRate5Day":-0.013835,"changeRate20Day":-0.031777,"changeRate60Day":-0.008013,"changeRateWTD":-0.025197,"changeRateMTD":0.000681,"changeRateQTD":0.000681,"changeRateYTD":0.248514,"amount":203916010.188187,"eps":6.63467,"lyrEps":8.256027,"lyrPeRate":14.245351,"pbRate":1.551327,"volumeRatio":1.406762,"roa":0.007807,"roe":0.128275,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.091,"divideRate":0.026282,"floatMarketCap":185989788167.84,"shortable":3,"shares":1638397000,"floatShares":1581411344,"hourTrading":{"tag":"盘后","latestPrice":117.61,"preClose":117.61,"latestTime":"19:30 EDT","volume":194157,"amount":22851386.9672,"timestamp":1790897404665,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.6,"preClose":117.53,"latestTime":"08:36 EDT","volume":28,"amount":3296.81996,"timestamp":1790858196314,"change":0.06999999999999318,"changeRate":0.0005955926146515203},"postHourTrading":{"tag":"盘后","latestPrice":117.61,"preClose":117.61,"latestTime":"19:30 EDT","volume":194157,"amount":22851386.9672,"timestamp":1790897404665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.61000061035156,"preClose":117.61000061035156,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504042,"change":0,"changeRate":0},"impliedVol":0.2376,"impliedVolPercentile":0.741},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":0.000645,"change":0.03,"latestPrice":46.54,"close":46.54,"volume":12901268,"market":"US","high":46.555,"low":45.85,"preClose":46.51,"open":46.23,"turnoverRate":0.006985,"peRate":26.907457,"amplitude":0.015158,"marketValue":86214182637.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":33.63,"changeRate5Day":-0.008733,"changeRate20Day":-0.043371,"changeRate60Day":-0.044157,"changeRateWTD":-0.00513,"changeRateMTD":0.000645,"changeRateQTD":0.000645,"changeRateYTD":0.283862,"amount":597158416.623215,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":30.172875,"pbRate":6.122297,"volumeRatio":1.379019,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000215,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.011603,"floatMarketCap":85962785890.28,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"19:49 EDT","volume":625266,"amount":29099838.1745,"timestamp":1790898571119,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":46.51,"latestTime":"09:29 EDT","volume":186605,"amount":8668821.1133,"timestamp":1790861399999,"change":-0.44999999999999574,"changeRate":-0.009675338636852198},"postHourTrading":{"tag":"盘后","latestPrice":46.54,"preClose":46.54,"latestTime":"19:49 EDT","volume":625266,"amount":29099838.1745,"timestamp":1790898571119,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.59000015258789,"preClose":46.540000915527344,"latestTime":"20261001 20:01 EDT","volume":8,"amount":373,"timestamp":1790899302522,"change":0.049999237060546875,"changeRate":0.0010743282354312418},"impliedVol":0.2732,"impliedVolPercentile":0.5697},{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.00032,"change":0.1,"latestPrice":312.39,"close":312.39,"volume":3440487,"market":"US","high":315.5,"low":309.602,"preClose":312.29,"open":310.19,"turnoverRate":0.003325,"peRate":36.791938,"amplitude":0.018886,"marketValue":324124153436.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.02311,"changeRate20Day":-0.051927,"changeRate60Day":-0.122574,"changeRateWTD":-0.044942,"changeRateMTD":0.00032,"changeRateQTD":0.00032,"changeRateYTD":0.014154,"amount":1075874030.399323,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.344162,"pbRate":18.374385,"volumeRatio":0.855354,"roa":0.050646,"roe":0.482317,"changeRate5Min":-0.000656,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005314,"floatMarketCap":323262627112.62,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":312.6,"preClose":312.39,"latestTime":"19:56 EDT","volume":82399,"amount":25741682.0034,"timestamp":1790898992309,"change":0.21000000000003638,"changeRate":0.0006722366272929235},"preHourTrading":{"tag":"盘前","latestPrice":310.14,"preClose":312.29,"latestTime":"09:29 EDT","volume":3042,"amount":951481.11006,"timestamp":1790861390965,"change":-2.150000000000034,"changeRate":-0.006884626468987268},"postHourTrading":{"tag":"盘后","latestPrice":312.6,"preClose":312.39,"latestTime":"19:56 EDT","volume":82399,"amount":25741682.0034,"timestamp":1790898992309,"change":0.21000000000003638,"changeRate":0.0006722366272929235},"overnightTrading":{"tag":"夜盘","latestPrice":312.489990234375,"preClose":312.3900146484375,"latestTime":"20261001 20:26 EDT","volume":9,"amount":2812,"timestamp":1790900783704,"change":0.0999755859375,"changeRate":0.0003200345121466579},"impliedVol":0.3541,"impliedVolPercentile":0.5378},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000195,"change":-0.1,"latestPrice":512.8,"close":512.8,"volume":19731880,"market":"US","high":522.85,"low":512.17,"preClose":512.9,"open":519.88,"turnoverRate":0.002658,"peRate":28.568244,"amplitude":0.020823,"marketValue":3811323261483.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.029864,"changeRate20Day":0.032165,"changeRate60Day":0.337716,"changeRateWTD":-0.006529,"changeRateMTD":-0.000195,"changeRateQTD":-0.000195,"changeRateYTD":0.060337,"amount":10168281923.99414,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.568245,"pbRate":8.61536,"volumeRatio":0.80183,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007098,"floatMarketCap":3806215960655.9995,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"preHourTrading":{"tag":"盘前","latestPrice":519.41,"preClose":512.9,"latestTime":"09:29 EDT","volume":352572,"amount":182004647.3256,"timestamp":1790861399999,"change":6.509999999999991,"changeRate":0.012692532657438079},"postHourTrading":{"tag":"盘后","latestPrice":515.03,"preClose":512.8,"latestTime":"19:59 EDT","volume":1878004,"amount":963146173.117701,"timestamp":1790899192424,"change":2.230000000000018,"changeRate":0.004348673946957914},"overnightTrading":{"tag":"夜盘","latestPrice":515.77001953125,"preClose":512.7999877929688,"latestTime":"20261001 20:36 EDT","volume":2847,"amount":1468176.2628000001,"timestamp":1790901369685,"change":2.97003173828125,"changeRate":0.005791793699262591},"impliedVol":0.3178,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000207,"change":-0.0094,"latestPrice":45.5,"close":45.5,"volume":2779,"market":"US","high":45.609,"low":45.5,"preClose":45.5094,"open":45.58,"turnoverRate":0.046316,"peRate":0,"amplitude":0.002395,"marketValue":2730045.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":-0.000457,"changeRate20Day":0.010435,"changeRate60Day":0.02281,"changeRateWTD":-0.002431,"changeRateMTD":-0.000207,"changeRateQTD":-0.000207,"changeRateYTD":0.078199,"amount":126869.008194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":2.373591,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.002079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8333,"divideRate":0.018314,"floatMarketCap":2730045.5,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.5,"preClose":45.5,"latestTime":"18:57 EDT","volume":199,"amount":9203.1164,"timestamp":1790895438605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.5,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504038,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001012,"change":-0.03,"latestPrice":29.62,"close":29.62,"volume":3214542,"market":"US","high":29.665,"low":29.575,"preClose":29.65,"open":29.634,"turnoverRate":0.016882,"peRate":0,"amplitude":0.003035,"marketValue":6045677271.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0,"changeRate20Day":-0.002358,"changeRate60Day":-0.006707,"changeRateWTD":0.001014,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":0.266353,"amount":95187802.146446,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.791312,"volumeRatio":0.798496,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5639905605.14,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.585,"preClose":29.62,"latestTime":"19:30 EDT","volume":11318,"amount":335227.9769,"timestamp":1790897405840,"change":-0.03500000000000014,"changeRate":-0.0011816340310600994},"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.65,"latestTime":"09:29 EDT","volume":14973,"amount":443949.74946,"timestamp":1790861399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.585,"preClose":29.62,"latestTime":"19:30 EDT","volume":11318,"amount":335227.9769,"timestamp":1790897405840,"change":-0.03500000000000014,"changeRate":-0.0011816340310600994},"overnightTrading":{"tag":"夜盘","latestPrice":29.6200008392334,"preClose":29.6200008392334,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504035,"change":0,"changeRate":0},"impliedVol":0.0239,"impliedVolPercentile":0.0319},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.00112,"change":-0.18,"latestPrice":160.47,"close":160.47,"volume":4841450,"market":"US","high":161.7502,"low":157.8,"preClose":160.65,"open":161.15,"turnoverRate":0.011925,"peRate":36.3053,"amplitude":0.024589,"marketValue":96087138390.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.059978,"changeRate20Day":-0.124359,"changeRate60Day":0.12256,"changeRateWTD":0.019051,"changeRateMTD":-0.00112,"changeRateQTD":-0.00112,"changeRateYTD":0.182361,"amount":773405976.071167,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":39.766432,"pbRate":12.320443,"volumeRatio":0.896699,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000686,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65150819839.53,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":160.47,"latestTime":"19:59 EDT","volume":309518,"amount":49708828.7073,"timestamp":1790899174477,"change":2.7299999999999898,"changeRate":0.017012525705739325},"preHourTrading":{"tag":"盘前","latestPrice":161.92,"preClose":160.65,"latestTime":"09:28 EDT","volume":5321,"amount":858162.57924,"timestamp":1790861288320,"change":1.2699999999999818,"changeRate":0.007905384375972498},"postHourTrading":{"tag":"盘后","latestPrice":163.2,"preClose":160.47,"latestTime":"19:59 EDT","volume":309518,"amount":49708828.7073,"timestamp":1790899174477,"change":2.7299999999999898,"changeRate":0.017012525705739325},"overnightTrading":{"tag":"夜盘","latestPrice":162,"preClose":160.47000122070312,"latestTime":"20261001 20:37 EDT","volume":983,"amount":159238.5292,"timestamp":1790901463639,"change":1.529998779296875,"changeRate":0.009534484748913191},"impliedVol":0.4151,"impliedVolPercentile":0.5458},{"symbol":"DUK","nameCN":"Duke","changeRate":-0.002368,"change":-0.27,"latestPrice":113.74,"close":113.74,"volume":4821985,"market":"US","high":114.01,"low":112.61,"preClose":114.01,"open":113.55,"turnoverRate":0.006218,"peRate":17.073072,"amplitude":0.01228,"marketValue":88451187617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":112.4,"changeRate5Day":0.004504,"changeRate20Day":-0.056569,"changeRate60Day":-0.102926,"changeRateWTD":0.003441,"changeRateMTD":-0.002368,"changeRateQTD":-0.002368,"changeRateYTD":-0.029605,"amount":547388888.273315,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":17.991854,"pbRate":1.644747,"volumeRatio":1.130404,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.037454,"floatMarketCap":88209332019.15999,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.74,"latestTime":"19:49 EDT","volume":129767,"amount":14759521.6993,"timestamp":1790898572342,"change":-0.05999999999998806,"changeRate":-0.0005275189027605774},"preHourTrading":{"tag":"盘前","latestPrice":113.6,"preClose":114.01,"latestTime":"09:26 EDT","volume":2992,"amount":341091.99432,"timestamp":1790861160494,"change":-0.4100000000000108,"changeRate":-0.003596175774055002},"postHourTrading":{"tag":"盘后","latestPrice":113.68,"preClose":113.74,"latestTime":"19:49 EDT","volume":129767,"amount":14759521.6993,"timestamp":1790898572342,"change":-0.05999999999998806,"changeRate":-0.0005275189027605774},"overnightTrading":{"tag":"夜盘","latestPrice":113.41999816894531,"preClose":113.73999786376953,"latestTime":"20261001 20:10 EDT","volume":2,"amount":227,"timestamp":1790899800366,"change":-0.31999969482421875,"changeRate":-0.0028134315177981086},"impliedVol":0.2071,"impliedVolPercentile":0.49},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.002666,"change":-1.47,"latestPrice":550,"close":550,"volume":2893776,"market":"US","high":557.2,"low":546.12,"preClose":551.47,"open":551,"turnoverRate":0.003334,"peRate":30.247427,"amplitude":0.020092,"marketValue":481805467000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":-0.028406,"changeRate20Day":-0.064849,"changeRate60Day":0.057977,"changeRateWTD":-0.031093,"changeRateMTD":-0.002666,"changeRateQTD":-0.002666,"changeRateYTD":-0.036575,"amount":1592973880.576172,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":33.254277,"pbRate":85.868021,"volumeRatio":0.922006,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.003398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.006127,"floatMarketCap":477400000000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"preHourTrading":{"tag":"盘前","latestPrice":551.47,"preClose":551.47,"latestTime":"09:29 EDT","volume":1387,"amount":764110.02015,"timestamp":1790861383617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":550,"latestTime":"19:59 EDT","volume":127776,"amount":70281959.1182,"timestamp":1790899157658,"change":-3,"changeRate":-0.005454545454545455},"overnightTrading":{"tag":"夜盘","latestPrice":550,"preClose":550,"latestTime":"20261001 20:31 EDT","volume":1,"amount":550,"timestamp":1790901074019,"change":0,"changeRate":0},"impliedVol":0.2577,"impliedVolPercentile":0.51},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.002757,"change":-0.06,"latestPrice":21.7,"close":21.7,"volume":20418959,"market":"US","high":21.96,"low":21.55,"preClose":21.76,"open":21.96,"turnoverRate":0.005793,"peRate":7.024381,"amplitude":0.018842,"marketValue":77005413634.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.855,"week52Low":21.28,"changeRate5Day":-0.019431,"changeRate20Day":-0.190601,"changeRate60Day":-0.064252,"changeRateWTD":-0.009585,"changeRateMTD":-0.002757,"changeRateQTD":-0.002757,"changeRateYTD":-0.274005,"amount":443186532.189995,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.024668,"pbRate":0.857875,"volumeRatio":0.6121,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.00023,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.060866,"floatMarketCap":76491092885.2,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"preHourTrading":{"tag":"盘前","latestPrice":21.81,"preClose":21.76,"latestTime":"09:29 EDT","volume":18991,"amount":415412.286506,"timestamp":1790861399999,"change":0.04999999999999716,"changeRate":0.002297794117646928},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.7,"latestTime":"19:59 EDT","volume":1276071,"amount":27691756.9802,"timestamp":1790899172785,"change":0.060000000000002274,"changeRate":0.0027649769585254506},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.700000762939453,"latestTime":"20261001 20:27 EDT","volume":635,"amount":13837,"timestamp":1790900876001,"change":0.09000015258789062,"changeRate":0.004147472323669141},"impliedVol":0.3617,"impliedVolPercentile":0.6096},{"symbol":"PAGS","nameCN":"Pagseguro Digital Ltd.","changeRate":-0.003371,"change":-0.03,"latestPrice":8.87,"close":8.87,"volume":3015927,"market":"US","high":9.09,"low":8.66,"preClose":8.9,"open":8.96,"turnoverRate":0.021239,"peRate":6.128768,"amplitude":0.048315,"marketValue":2578311199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":8.42,"changeRate5Day":-0.01663,"changeRate20Day":-0.098577,"changeRate60Day":0.011403,"changeRateWTD":-0.01989,"changeRateMTD":-0.003371,"changeRateQTD":-0.003371,"changeRateYTD":-0.079876,"amount":26663734.628981,"eps":1.447273,"lyrEps":1.291176,"lyrPeRate":6.869706,"pbRate":0.171706,"volumeRatio":0.927805,"roa":0.063636,"roe":0.145347,"changeRate5Min":-0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.355296,"divideRate":0.152795,"floatMarketCap":1259540000,"shortable":3,"shares":290677700,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.87,"latestTime":"19:30 EDT","volume":308541,"amount":2736761.38,"timestamp":1790897406150,"change":0.02000000000000135,"changeRate":0.0022547914317927117},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.9,"latestTime":"09:29 EDT","volume":579,"amount":5167.576737,"timestamp":1790861380198,"change":0.019999999999999574,"changeRate":0.002247191011235907},"postHourTrading":{"tag":"盘后","latestPrice":8.89,"preClose":8.87,"latestTime":"19:30 EDT","volume":308541,"amount":2736761.38,"timestamp":1790897406150,"change":0.02000000000000135,"changeRate":0.0022547914317927117},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504057,"change":0,"changeRate":0},"impliedVol":0.6041,"impliedVolPercentile":0.8367},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.003447,"change":-0.64,"latestPrice":185.01,"close":185.01,"volume":3178301,"market":"US","high":186.74,"low":184.325,"preClose":185.65,"open":185,"turnoverRate":0.002545,"peRate":32.570869,"amplitude":0.013008,"marketValue":249348734221.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.019087,"changeRate20Day":-0.078544,"changeRate60Day":-0.050793,"changeRateWTD":-0.023178,"changeRateMTD":-0.003447,"changeRateQTD":-0.003447,"changeRateYTD":0.008779,"amount":588240585.360962,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.300403,"pbRate":3.756553,"volumeRatio":0.848412,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.00108,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015242,"floatMarketCap":231077490000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.1197,"preClose":185.01,"latestTime":"19:56 EDT","volume":102869,"amount":19042612.1707,"timestamp":1790899008998,"change":1.1097000000000037,"changeRate":0.005998054159234656},"preHourTrading":{"tag":"盘前","latestPrice":185.1,"preClose":185.65,"latestTime":"09:29 EDT","volume":1636,"amount":304078.05208,"timestamp":1790861395073,"change":-0.5500000000000114,"changeRate":-0.0029625639644492935},"postHourTrading":{"tag":"盘后","latestPrice":186.1197,"preClose":185.01,"latestTime":"19:56 EDT","volume":102869,"amount":19042612.1707,"timestamp":1790899008998,"change":1.1097000000000037,"changeRate":0.005998054159234656},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":185.00999450683594,"latestTime":"20261001 20:37 EDT","volume":7,"amount":1296,"timestamp":1790901463857,"change":-0.0099945068359375,"changeRate":-0.00005402144280139532},"impliedVol":0.2896,"impliedVolPercentile":0.5378},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.003693,"change":-0.92,"latestPrice":248.23,"close":248.23,"volume":33243918,"market":"US","high":251.83,"low":246.1167,"preClose":249.15,"open":251.605,"turnoverRate":0.003368,"peRate":19.960778,"amplitude":0.022931,"marketValue":2669527924065.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004611,"changeRate20Day":-0.026473,"changeRate60Day":0.018923,"changeRateWTD":-0.005768,"changeRateMTD":-0.003693,"changeRateQTD":-0.003693,"changeRateYTD":0.075427,"amount":8256592904.658691,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.620642,"pbRate":4.839433,"volumeRatio":0.946882,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2450121597578,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"preHourTrading":{"tag":"盘前","latestPrice":251.5,"preClose":249.15,"latestTime":"09:29 EDT","volume":1229673,"amount":307158346.31472,"timestamp":1790861399999,"change":2.3499999999999943,"changeRate":0.009432069034718018},"postHourTrading":{"tag":"盘后","latestPrice":248.8458,"preClose":248.23,"latestTime":"19:59 EDT","volume":1842585,"amount":457407760.472799,"timestamp":1790899198968,"change":0.6158000000000072,"changeRate":0.0024807638077589626},"overnightTrading":{"tag":"夜盘","latestPrice":249,"preClose":248.23,"latestTime":"20261001 20:39 EDT","volume":4330,"amount":1078003.6414,"timestamp":1790901566795,"change":0.7700000000000102,"changeRate":0.0031019618901825335},"impliedVol":0.3647,"impliedVolPercentile":0.5378},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.004008,"change":-0.02,"latestPrice":4.97,"close":4.97,"volume":8480242,"market":"US","high":5.09,"low":4.89,"preClose":4.99,"open":4.98,"turnoverRate":0.020239,"peRate":35.5,"amplitude":0.04008,"marketValue":2181192850.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.037578,"changeRate20Day":-0.067542,"changeRate60Day":-0.140138,"changeRateWTD":0.010163,"changeRateMTD":-0.004008,"changeRateQTD":-0.004008,"changeRateYTD":-0.193182,"amount":42251310.245028,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":35.500254,"pbRate":-15.613406,"volumeRatio":0.989352,"roa":0.063737,"roe":-8.473472,"changeRate5Min":-0.001005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2082430000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.97,"latestTime":"19:59 EDT","volume":694424,"amount":3452914.0474,"timestamp":1790899172852,"change":-0.04999999999999982,"changeRate":-0.010060362173038195},"preHourTrading":{"tag":"盘前","latestPrice":4.99,"preClose":4.99,"latestTime":"09:28 EDT","volume":3519,"amount":17704.515855,"timestamp":1790861306074,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.92,"preClose":4.97,"latestTime":"19:59 EDT","volume":694424,"amount":3452914.0474,"timestamp":1790899172852,"change":-0.04999999999999982,"changeRate":-0.010060362173038195},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":4.96999979019165,"latestTime":"20261001 20:15 EDT","volume":60,"amount":300,"timestamp":1790900157082,"change":0.03000020980834961,"changeRate":0.0060362597736030804},"impliedVol":0.6604,"impliedVolPercentile":0.243},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.004953,"change":-1.89,"latestPrice":379.68,"close":379.68,"volume":891929,"market":"US","high":386.86,"low":376.225,"preClose":381.57,"open":380,"turnoverRate":0.007523,"peRate":35.886579,"amplitude":0.027872,"marketValue":45665278458.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.001683,"changeRate20Day":-0.053096,"changeRate60Day":-0.041914,"changeRateWTD":-0.045862,"changeRateMTD":-0.004953,"changeRateQTD":-0.004953,"changeRateYTD":0.482372,"amount":338569966.136414,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.585366,"pbRate":2.376791,"volumeRatio":0.591798,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.003529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.009324,"floatMarketCap":45013360304.64,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":379.68,"latestTime":"19:34 EDT","volume":17417,"amount":6612580.9375,"timestamp":1790897644534,"change":-0.8799999999999955,"changeRate":-0.0023177412557943413},"preHourTrading":{"tag":"盘前","latestPrice":381.37,"preClose":381.57,"latestTime":"09:25 EDT","volume":785,"amount":300193.42,"timestamp":1790861100537,"change":-0.19999999999998863,"changeRate":-0.0005241502214534387},"postHourTrading":{"tag":"盘后","latestPrice":378.8,"preClose":379.68,"latestTime":"19:34 EDT","volume":17417,"amount":6612580.9375,"timestamp":1790897644534,"change":-0.8799999999999955,"changeRate":-0.0023177412557943413},"overnightTrading":{"tag":"夜盘","latestPrice":379.67999267578125,"preClose":379.67999267578125,"latestTime":"20261001 20:38 EDT","volume":0,"amount":0,"timestamp":1790901504057,"change":0,"changeRate":0},"impliedVol":0.6819,"impliedVolPercentile":0.9442},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005121,"change":-1.88,"latestPrice":365.2,"close":365.2,"volume":3943260,"market":"US","high":371.86,"low":362.6,"preClose":367.08,"open":367.99,"turnoverRate":0.004427,"peRate":23.510325,"amplitude":0.025226,"marketValue":327801638124.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":-0.026159,"changeRate20Day":-0.086223,"changeRate60Day":-0.141917,"changeRateWTD":-0.030245,"changeRateMTD":-0.005121,"changeRateQTD":-0.005121,"changeRateYTD":0.106298,"amount":1439593033.29895,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":27.595985,"pbRate":3.329727,"volumeRatio":0.917526,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.000739,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024507,"floatMarketCap":325328685228.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":365.33,"preClose":365.2,"latestTime":"19:59 EDT","volume":227225,"amount":82985317.0329,"timestamp":1790899184722,"change":0.12999999999999545,"changeRate":0.0003559693318729339},"preHourTrading":{"tag":"盘前","latestPrice":367.927,"preClose":367.08,"latestTime":"09:29 EDT","volume":12110,"amount":4440261.9247,"timestamp":1790861399324,"change":0.8470000000000368,"changeRate":0.0023073989321129914},"postHourTrading":{"tag":"盘后","latestPrice":365.33,"preClose":365.2,"latestTime":"19:59 EDT","volume":227225,"amount":82985317.0329,"timestamp":1790899184722,"change":0.12999999999999545,"changeRate":0.0003559693318729339},"overnightTrading":{"tag":"夜盘","latestPrice":365.69000244140625,"preClose":365.20001220703125,"latestTime":"20261001 20:31 EDT","volume":14,"amount":5120.6498,"timestamp":1790901085936,"change":0.489990234375,"changeRate":0.001341703773266101},"impliedVol":0.4185,"impliedVolPercentile":0.8247},{"symbol":"MO","nameCN":"Altria","changeRate":-0.005792,"change":-0.39,"latestPrice":66.95,"close":66.95,"volume":5942971,"market":"US","high":67.5,"low":66.43,"preClose":67.34,"open":67.48,"turnoverRate":0.003559,"peRate":14.106482,"amplitude":0.01589,"marketValue":111799218183.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.06,"week52Low":54.7,"changeRate5Day":-0.02802,"changeRate20Day":-0.037522,"changeRate60Day":-0.080483,"changeRateWTD":-0.027172,"changeRateMTD":-0.005792,"changeRateQTD":-0.005792,"changeRateYTD":0.161117,"amount":397675632.874229,"eps":4.746045,"lyrEps":4.127748,"lyrPeRate":16.219498,"pbRate":-41.903755,"volumeRatio":0.901662,"roa":0.295425,"roe":3.910813,"changeRate5Min":-0.001268,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.24,"divideRate":0.063331,"floatMarketCap":111799218183.25,"shortable":3,"shares":1669891235,"floatShares":1669891235,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.95,"latestTime":"19:59 EDT","volume":168649,"amount":11292293.7403,"timestamp":1790899171617,"change":0.04999999999999716,"changeRate":0.0007468259895443937},"preHourTrading":{"tag":"盘前","latestPrice":67.3,"preClose":67.34,"latestTime":"09:26 EDT","volume":4410,"amount":296672.7393,"timestamp":1790861166179,"change":-0.04000000000000625,"changeRate":-0.0005940005940006869},"postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.95,"latestTime":"19:59 EDT","volume":168649,"amount":11292293.7403,"timestamp":1790899171617,"change":0.04999999999999716,"changeRate":0.0007468259895443937},"overnightTrading":{"tag":"夜盘","latestPrice":67,"preClose":66.94999694824219,"latestTime":"20261001 20:35 EDT","volume":450,"amount":30141.9405,"timestamp":1790901309292,"change":0.0500030517578125,"changeRate":0.0007468716062297798},"impliedVol":0.2472,"impliedVolPercentile":0.6096}]}}}