US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,824.99

-37.6785-2.02%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,862.69

Open:1,861.76

Low:1,823.97

Close:1,862.66

Volume:87.22M

Turnover:8.25B

Market Cap:1.48T

Float Cap:1.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lakeland US LAKE	10.13	+2.53%	+0.2500	64.70K	646.42K	100.60M
Aethlon Medical US AEMD	6.63	+1.69%	+0.1100	64.21K	421.33K	10.64M
Vir Biotechnology, Inc. US VIR	11.29	+0.98%	+0.1100	2.58M	29.23M	1.90B
Co-Diagnostics, Inc. US CODX	1.08	+0.93%	+0.0100	141.12K	151.68K	7.54M
Inovio Pharmaceuticals US INO	1.21	-0.82%	-0.0100	1.94M	2.36M	124.63M
Alpha Pro Tech US APT	5.07	-0.98%	-0.0500	15.41K	78.99K	51.75M
Gilead Sciences US GILD	147.5	-1.04%	-1.5500	4.44M	655.84M	183.00B
Pfizer US PFE	28.12	-1.40%	-0.4000	30.49M	861.16M	159.88B
BioNTech SE US BNTX	96.85	-1.48%	-1.4500	820.11K	79.91M	24.33B
Moderna, Inc. US MRNA	188.94	-1.88%	-3.6300	15.44M	2.99B	75.43B
Novavax US NVAX	10.6	-1.94%	-0.2100	3.15M	33.65M	1.74B
Abbott Laboratories US ABT	96.69	-2.17%	-2.1400	8.86M	862.35M	168.13B
Johnson & Johnson US JNJ	258.66	-2.30%	-6.0800	8.29M	2.16B	623.19B
AstraZeneca PLC US AZN	157.7	-2.33%	-3.7700	3.38M	536.85M	244.59B
Ocugen US OCGN	1	-2.91%	-0.0300	5.06M	5.17M	338.52M
NanoViricides US NNVC	1.26	-3.08%	-0.0400	205.15K	261.55K	32.13M
Corvus Pharmaceuticals US CRVS	10.93	-5.12%	-0.5900	1.31M	14.61M	915.58M
Equillium Inc. US EQ	1.54	-5.23%	-0.0850	529.40K	830.83K	97.37M
iBio US IBIO	1.11	-5.93%	-0.0700	340.42K	387.51K	71.38M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1824.9855,"timestamp":1790884799999,"preClose":1862.664,"halted":0,"volume":87221053,"delay":0,"changeRate":-0.020228,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-37.678467,"latestTime":"10-01 16:00:00 EDT","open":1861.7568,"high":1862.6892,"low":1823.9656,"amount":8251423215.379974,"amplitude":0.020789,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.925071,"peRate":47.825349,"turnoverRate":0.006287,"increases":4,"decrements":15,"flats":0,"marketCap":1483952897195.5,"floatMarketCap":1448889043856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1862.6892,"amplitude":0.020789,"preClose":1862.664,"low":1823.9656,"pbRate":"4.925071","latestPrice":1824.9855,"volume":87221053,"delay":0,"open":1861.7568,"prevYearClose":1637.1339,"prevWeekClose":1903.4879,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1892.1925,"twentyDayClose":1903.6779,"sixtyDayClose":1786.0701,"secType":"PLATE","market":"US","turnoverRate":0.006287,"peRate":47.825349,"marketCap":1483952897195.5,"floatMarketCap":1448889043856,"timestamp":1790884799999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LAKE","nameCN":"Lakeland","changeRate":0.025304,"change":0.25,"latestPrice":10.13,"close":10.13,"volume":64703,"market":"US","high":10.32,"low":9.62,"preClose":9.88,"open":9.88,"turnoverRate":0.007728,"peRate":0,"amplitude":0.07085,"marketValue":100604534.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.034318,"changeRate20Day":-0.135666,"changeRate60Day":-0.099556,"changeRateWTD":-0.034778,"changeRateMTD":0.025304,"changeRateQTD":0.025304,"changeRateYTD":0.145928,"amount":646419.978544,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.804148,"volumeRatio":1.43858,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":0.000988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.005903,"floatMarketCap":84809119.75,"shortable":3,"shares":9931346,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"19:30 EDT","volume":22,"amount":222.66,"timestamp":1790897404209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"19:30 EDT","volume":22,"amount":222.66,"timestamp":1790897404209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604050,"change":0,"changeRate":0},"impliedVol":0.6846,"impliedVolPercentile":0.4024},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.016871,"change":0.11,"latestPrice":6.63,"close":6.63,"volume":64210,"market":"US","high":6.66,"low":6.2612,"preClose":6.52,"open":6.51,"turnoverRate":0.040146,"peRate":0,"amplitude":0.061166,"marketValue":10635183,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.35,"week52Low":1.41,"changeRate5Day":-0.020679,"changeRate20Day":2.642857,"changeRate60Day":0.910663,"changeRateWTD":0.055732,"changeRateMTD":0.016871,"changeRateQTD":0.016871,"changeRateYTD":-0.5213,"amount":421334.219198,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":2.045491,"volumeRatio":0.529594,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":0.003026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10604022,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:54 EDT","volume":802,"amount":5274.973,"timestamp":1790898875603,"change":-0.040000000000000036,"changeRate":-0.0060331825037707445},"preHourTrading":{"tag":"盘前","latestPrice":6.38,"preClose":6.52,"latestTime":"09:25 EDT","volume":1730,"amount":10978.15961,"timestamp":1790861137724,"change":-0.13999999999999968,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":6.59,"preClose":6.63,"latestTime":"19:54 EDT","volume":802,"amount":5274.973,"timestamp":1790898875603,"change":-0.040000000000000036,"changeRate":-0.0060331825037707445},"overnightTrading":{"tag":"夜盘","latestPrice":6.630000114440918,"preClose":6.630000114440918,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604067,"change":0,"changeRate":0},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.009839,"change":0.11,"latestPrice":11.29,"close":11.29,"volume":2575791,"market":"US","high":11.6099,"low":10.86,"preClose":11.18,"open":10.86,"turnoverRate":0.019814,"peRate":0,"amplitude":0.067075,"marketValue":1904080786.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.053172,"changeRate20Day":-0.018261,"changeRate60Day":0.082454,"changeRateWTD":0.059099,"changeRateMTD":0.009839,"changeRateQTD":0.009839,"changeRateYTD":0.872305,"amount":29230716.305057,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":1.93801,"volumeRatio":1.631748,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.00309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467700000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.29,"latestTime":"19:30 EDT","volume":42345,"amount":479189.25,"timestamp":1790897405616,"change":0.21000000000000085,"changeRate":0.018600531443755612},"preHourTrading":{"tag":"盘前","latestPrice":10.98,"preClose":11.18,"latestTime":"09:29 EDT","volume":1410,"amount":15516.92874,"timestamp":1790861399999,"change":-0.1999999999999993,"changeRate":-0.017889087656529454},"postHourTrading":{"tag":"盘后","latestPrice":11.5,"preClose":11.29,"latestTime":"19:30 EDT","volume":42345,"amount":479189.25,"timestamp":1790897405616,"change":0.21000000000000085,"changeRate":0.018600531443755612},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.289999961853027,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604053,"change":0,"changeRate":0},"impliedVol":0.9573,"impliedVolPercentile":0.8526},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.009346,"change":0.01,"latestPrice":1.08,"close":1.08,"volume":141116,"market":"US","high":1.09,"low":1.0599,"preClose":1.07,"open":1.06,"turnoverRate":0.020887,"peRate":0,"amplitude":0.028131,"marketValue":7539804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":-0.06087,"changeRate20Day":-0.068966,"changeRate60Day":-0.590909,"changeRateWTD":-0.009174,"changeRateMTD":0.009346,"changeRateQTD":0.009346,"changeRateYTD":-0.786477,"amount":151682.346076,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.593109,"volumeRatio":0.713113,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7296667.92,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘后","latestPrice":1.0815,"preClose":1.08,"latestTime":"19:41 EDT","volume":1021,"amount":1104.581,"timestamp":1790898086628,"change":0.0014999999999998348,"changeRate":0.0013888888888887359},"preHourTrading":{"tag":"盘前","latestPrice":1.0603,"preClose":1.07,"latestTime":"09:27 EDT","volume":699,"amount":742.750969,"timestamp":1790861250661,"change":-0.009700000000000042,"changeRate":-0.009065420560747703},"postHourTrading":{"tag":"盘后","latestPrice":1.0815,"preClose":1.08,"latestTime":"19:41 EDT","volume":1021,"amount":1104.581,"timestamp":1790898086628,"change":0.0014999999999998348,"changeRate":0.0013888888888887359},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604076,"change":0,"changeRate":0},"impliedVol":1.6193,"impliedVolPercentile":0.7231},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":-0.008197,"change":-0.01,"latestPrice":1.21,"close":1.21,"volume":1939664,"market":"US","high":1.26,"low":1.2,"preClose":1.22,"open":1.24,"turnoverRate":0.02025,"peRate":0,"amplitude":0.04918,"marketValue":124630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":0,"changeRate20Day":-0.110294,"changeRate60Day":0,"changeRateWTD":0.025424,"changeRateMTD":-0.008197,"changeRateQTD":-0.008197,"changeRateYTD":-0.304598,"amount":2358046.808912,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":28.512385,"volumeRatio":0.760635,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.008333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115902270,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.201,"preClose":1.21,"latestTime":"19:57 EDT","volume":32510,"amount":39410.4054,"timestamp":1790899050586,"change":-0.008999999999999897,"changeRate":-0.007438016528925535},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.22,"latestTime":"09:23 EDT","volume":39439,"amount":49482.748711,"timestamp":1790861002792,"change":0.030000000000000027,"changeRate":0.024590163934426253},"postHourTrading":{"tag":"盘后","latestPrice":1.201,"preClose":1.21,"latestTime":"19:57 EDT","volume":32510,"amount":39410.4054,"timestamp":1790899050586,"change":-0.008999999999999897,"changeRate":-0.007438016528925535},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2100000381469727,"latestTime":"20261001 20:22 EDT","volume":111,"amount":135.7300119,"timestamp":1790900524902,"change":0.019999980926513672,"changeRate":0.01652890933552547},"impliedVol":2.095,"impliedVolPercentile":0.8367},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.009766,"change":-0.05,"latestPrice":5.07,"close":5.07,"volume":15409,"market":"US","high":5.16,"low":5.06,"preClose":5.12,"open":5.12,"turnoverRate":0.001931,"peRate":13.031911,"amplitude":0.019531,"marketValue":51745525.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.018072,"changeRate20Day":-0.034286,"changeRate60Day":0.049689,"changeRateWTD":-0.013619,"changeRateMTD":-0.009766,"changeRateQTD":-0.009766,"changeRateYTD":0.141892,"amount":78991.250032,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":15.363636,"pbRate":0.797066,"volumeRatio":0.810957,"roa":0.036713,"roe":0.066085,"changeRate5Min":-0.007828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40458093,"shortable":3,"shares":10206218,"floatShares":7979900,"hourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:30 EDT","volume":15,"amount":76.0613,"timestamp":1790897405225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.07,"preClose":5.07,"latestTime":"19:30 EDT","volume":15,"amount":76.0613,"timestamp":1790897405225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.070000171661377,"preClose":5.070000171661377,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604096,"change":0,"changeRate":0},"impliedVol":0.1211,"impliedVolPercentile":0.1514},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.010399,"change":-1.55,"latestPrice":147.5,"close":147.5,"volume":4438697,"market":"US","high":149.44,"low":147.185,"preClose":149.05,"open":149.44,"turnoverRate":0.003585,"peRate":0,"amplitude":0.015129,"marketValue":183000244392.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.01463,"changeRate20Day":-0.014103,"changeRate60Day":0.085996,"changeRateWTD":-0.022726,"changeRateMTD":-0.010399,"changeRateQTD":-0.010399,"changeRateYTD":0.201727,"amount":655835700.888992,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.755162,"pbRate":15.470475,"volumeRatio":0.849626,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021831,"floatMarketCap":182629024800,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"19:50 EDT","volume":283454,"amount":41809847.6279,"timestamp":1790898614816,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"preHourTrading":{"tag":"盘前","latestPrice":149.05,"preClose":149.05,"latestTime":"09:27 EDT","volume":2794,"amount":417621.1358,"timestamp":1790861265251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.68,"preClose":147.5,"latestTime":"19:50 EDT","volume":283454,"amount":41809847.6279,"timestamp":1790898614816,"change":0.18000000000000682,"changeRate":0.0012203389830508938},"overnightTrading":{"tag":"夜盘","latestPrice":147.8699951171875,"preClose":147.5,"latestTime":"20261001 20:19 EDT","volume":48,"amount":7097.42016,"timestamp":1790900365784,"change":0.3699951171875,"changeRate":0.002508441472457627},"impliedVol":0.3304,"impliedVolPercentile":0.6375},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.014025,"change":-0.4,"latestPrice":28.12,"close":28.12,"volume":30494158,"market":"US","high":28.585,"low":28.075,"preClose":28.52,"open":28.445,"turnoverRate":0.005403,"peRate":37.00638,"amplitude":0.017882,"marketValue":159882096362.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.010208,"changeRate20Day":-0.031013,"changeRate60Day":0.169231,"changeRateWTD":-0.019184,"changeRateMTD":-0.014025,"changeRateQTD":-0.014025,"changeRateYTD":0.129317,"amount":861163913.877998,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.610169,"pbRate":1.876771,"volumeRatio":0.987267,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7202,"divideRate":0.061174,"floatMarketCap":158717616905.12,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.1195,"preClose":28.12,"latestTime":"19:59 EDT","volume":1613101,"amount":45360521.7311,"timestamp":1790899171029,"change":-0.0005000000000023874,"changeRate":-0.000017780938833655314},"preHourTrading":{"tag":"盘前","latestPrice":28.4113,"preClose":28.52,"latestTime":"09:29 EDT","volume":862051,"amount":24580177.3936,"timestamp":1790861390384,"change":-0.10869999999999891,"changeRate":-0.0038113604488078157},"postHourTrading":{"tag":"盘后","latestPrice":28.1195,"preClose":28.12,"latestTime":"19:59 EDT","volume":1613101,"amount":45360521.7311,"timestamp":1790899171029,"change":-0.0005000000000023874,"changeRate":-0.000017780938833655314},"overnightTrading":{"tag":"夜盘","latestPrice":28.09,"preClose":28.12,"latestTime":"20261001 20:25 EDT","volume":109,"amount":3061.990068,"timestamp":1790900756677,"change":-0.030000000000001137,"changeRate":-0.0010668563300142652},"impliedVol":0.2635,"impliedVolPercentile":0.5259},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.014751,"change":-1.45,"latestPrice":96.85,"close":96.85,"volume":820113,"market":"US","high":99.49,"low":96.6,"preClose":98.3,"open":97.59,"turnoverRate":0.007524,"peRate":0,"amplitude":0.0294,"marketValue":24329142847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02428,"changeRate20Day":-0.067046,"changeRate60Day":0.035497,"changeRateWTD":-0.016951,"changeRateMTD":-0.014751,"changeRateQTD":-0.014751,"changeRateYTD":0.017332,"amount":79913902.548752,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.370077,"volumeRatio":1.092914,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.001034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10556650000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.85,"latestTime":"19:30 EDT","volume":41626,"amount":4031515.16,"timestamp":1790897405934,"change":0.030000000000001137,"changeRate":0.0003097573567372343},"preHourTrading":{"tag":"盘前","latestPrice":97.53,"preClose":98.3,"latestTime":"09:28 EDT","volume":579,"amount":56496.05238,"timestamp":1790861280123,"change":-0.769999999999996,"changeRate":-0.007833163784333632},"postHourTrading":{"tag":"盘后","latestPrice":96.88,"preClose":96.85,"latestTime":"19:30 EDT","volume":41626,"amount":4031515.16,"timestamp":1790897405934,"change":0.030000000000001137,"changeRate":0.0003097573567372343},"overnightTrading":{"tag":"夜盘","latestPrice":97.94000244140625,"preClose":96.8499984741211,"latestTime":"20261001 20:06 EDT","volume":2,"amount":196,"timestamp":1790899590722,"change":1.0900039672851562,"changeRate":0.011254558435294265},"impliedVol":0.5111,"impliedVolPercentile":0.8685},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.01885,"change":-3.63,"latestPrice":188.94,"close":188.94,"volume":15436981,"market":"US","high":201,"low":186.012,"preClose":192.57,"open":186.61,"turnoverRate":0.041943,"peRate":0,"amplitude":0.077831,"marketValue":75431628867.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.9032,"week52Low":22.28,"changeRate5Day":-0.030182,"changeRate20Day":0.252835,"changeRate60Day":1.560163,"changeRateWTD":-0.04998,"changeRateMTD":-0.01885,"changeRateQTD":-0.01885,"changeRateYTD":5.406918,"amount":2992509975.341049,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.156875,"volumeRatio":0.991616,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69538459332.24,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":189.1948,"preClose":188.94,"latestTime":"19:59 EDT","volume":351255,"amount":66410213.3008,"timestamp":1790899159699,"change":0.2547999999999888,"changeRate":0.00134857626759812},"preHourTrading":{"tag":"盘前","latestPrice":187.59,"preClose":192.57,"latestTime":"09:29 EDT","volume":204089,"amount":38084325.81494,"timestamp":1790861399999,"change":-4.97999999999999,"changeRate":-0.025860725969777173},"postHourTrading":{"tag":"盘后","latestPrice":189.1948,"preClose":188.94,"latestTime":"19:59 EDT","volume":351255,"amount":66410213.3008,"timestamp":1790899159699,"change":0.2547999999999888,"changeRate":0.00134857626759812},"overnightTrading":{"tag":"夜盘","latestPrice":191.7,"preClose":188.94,"latestTime":"20261001 20:26 EDT","volume":22610,"amount":4350175.9833,"timestamp":1790900779199,"change":2.759999999999991,"changeRate":0.014607812003810686},"impliedVol":0.9008,"impliedVolPercentile":0.8088},{"symbol":"NVAX","nameCN":"Novavax","changeRate":-0.019426,"change":-0.21,"latestPrice":10.6,"close":10.6,"volume":3149723,"market":"US","high":10.98,"low":10.545,"preClose":10.81,"open":10.75,"turnoverRate":0.022026,"peRate":0,"amplitude":0.040241,"marketValue":1742930747.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0.027132,"changeRate60Day":0.13369,"changeRateWTD":-0.002822,"changeRateMTD":-0.019426,"changeRateQTD":-0.019426,"changeRateYTD":0.577381,"amount":33648078.061485,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.108527,"pbRate":-9.139312,"volumeRatio":0.73722,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.007026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515800000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":10.598,"preClose":10.6,"latestTime":"19:50 EDT","volume":52401,"amount":555263.9054,"timestamp":1790898608211,"change":-0.0019999999999988916,"changeRate":-0.00018867924528291431},"preHourTrading":{"tag":"盘前","latestPrice":10.79,"preClose":10.81,"latestTime":"09:24 EDT","volume":4385,"amount":47562.064745,"timestamp":1790861065040,"change":-0.02000000000000135,"changeRate":-0.0018501387604071553},"postHourTrading":{"tag":"盘后","latestPrice":10.598,"preClose":10.6,"latestTime":"19:50 EDT","volume":52401,"amount":555263.9054,"timestamp":1790898608211,"change":-0.0019999999999988916,"changeRate":-0.00018867924528291431},"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.600000381469727,"latestTime":"20261001 20:16 EDT","volume":185,"amount":1963,"timestamp":1790900209732,"change":0.009999275207519531,"changeRate":0.0009433278158177856},"impliedVol":0.6811,"impliedVolPercentile":0.0996},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.021653,"change":-2.14,"latestPrice":96.69,"close":96.69,"volume":8862844,"market":"US","high":99.445,"low":96.54,"preClose":98.83,"open":99.1,"turnoverRate":0.005207,"peRate":31.28552,"amplitude":0.029394,"marketValue":168131598655.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.45,"week52Low":81.97,"changeRate5Day":-0.043336,"changeRate20Day":-0.12474,"changeRate60Day":0.015865,"changeRateWTD":-0.045414,"changeRateMTD":-0.021653,"changeRateQTD":-0.021653,"changeRateYTD":-0.22827,"amount":862345484.562958,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":25.921342,"pbRate":3.289603,"volumeRatio":1.216613,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000155,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025649,"floatMarketCap":164572218722.34,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.69,"latestTime":"19:56 EDT","volume":384160,"amount":37147349.2241,"timestamp":1790898971932,"change":0.1599999999999966,"changeRate":0.001654772985830971},"preHourTrading":{"tag":"盘前","latestPrice":98.93,"preClose":98.83,"latestTime":"09:29 EDT","volume":2410,"amount":237501.162,"timestamp":1790861399999,"change":0.10000000000000853,"changeRate":0.0010118385105737987},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.69,"latestTime":"19:56 EDT","volume":384160,"amount":37147349.2241,"timestamp":1790898971932,"change":0.1599999999999966,"changeRate":0.001654772985830971},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":96.69000244140625,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604094,"change":0,"changeRate":0},"impliedVol":0.2957,"impliedVolPercentile":0.6295},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.022966,"change":-6.08,"latestPrice":258.66,"close":258.66,"volume":8292415,"market":"US","high":263.975,"low":258.33,"preClose":264.74,"open":263.68,"turnoverRate":0.003449,"peRate":29.953564,"amplitude":0.021323,"marketValue":623188271083.3201,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.044407,"changeRate20Day":-0.060136,"changeRate60Day":-0.017995,"changeRateWTD":-0.046309,"changeRateMTD":-0.022966,"changeRateQTD":-0.022966,"changeRateYTD":0.249867,"amount":2155175579.024658,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.443839,"pbRate":7.334129,"volumeRatio":1.402443,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.003909,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020258,"floatMarketCap":621966902101.38,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":258.66,"latestTime":"19:59 EDT","volume":995702,"amount":257555683.7798,"timestamp":1790899171252,"change":0.589999999999975,"changeRate":0.0022809866233664848},"preHourTrading":{"tag":"盘前","latestPrice":264.74,"preClose":264.74,"latestTime":"09:29 EDT","volume":69032,"amount":18271866.0808,"timestamp":1790861381525,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":259.25,"preClose":258.66,"latestTime":"19:59 EDT","volume":995702,"amount":257555683.7798,"timestamp":1790899171252,"change":0.589999999999975,"changeRate":0.0022809866233664848},"overnightTrading":{"tag":"夜盘","latestPrice":258.79998779296875,"preClose":258.6600036621094,"latestTime":"20261001 20:18 EDT","volume":11,"amount":2846,"timestamp":1790900319237,"change":0.139984130859375,"changeRate":0.0005411897041578872},"impliedVol":0.2765,"impliedVolPercentile":0.7849},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":-0.023348,"change":-3.77,"latestPrice":157.7,"close":157.7,"volume":3378102,"market":"US","high":161.325,"low":157.54,"preClose":161.47,"open":160.77,"turnoverRate":0.002254,"peRate":23.607876,"amplitude":0.023441,"marketValue":244592700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":-0.041687,"changeRate20Day":-0.024315,"changeRate60Day":-0.166843,"changeRateWTD":-0.053308,"changeRateMTD":-0.023348,"changeRateQTD":-0.023348,"changeRateYTD":-0.142282,"amount":536852293.497162,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.11315,"pbRate":4.863161,"volumeRatio":1.342572,"roa":0.080168,"roe":0.219646,"changeRate5Min":0.000889,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1648,"divideRate":0.020068,"floatMarketCap":236381676854.9,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":158.01,"preClose":157.7,"latestTime":"19:58 EDT","volume":639144,"amount":100793322.2163,"timestamp":1790899096261,"change":0.3100000000000023,"changeRate":0.001965757767913775},"preHourTrading":{"tag":"盘前","latestPrice":160.87,"preClose":161.47,"latestTime":"09:29 EDT","volume":31963,"amount":5122226.40981,"timestamp":1790861399162,"change":-0.5999999999999943,"changeRate":-0.003715860531368021},"postHourTrading":{"tag":"盘后","latestPrice":158.01,"preClose":157.7,"latestTime":"19:58 EDT","volume":639144,"amount":100793322.2163,"timestamp":1790899096261,"change":0.3100000000000023,"changeRate":0.001965757767913775},"overnightTrading":{"tag":"夜盘","latestPrice":157.6999969482422,"preClose":157.6999969482422,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604099,"change":0,"changeRate":0},"impliedVol":0.335,"impliedVolPercentile":0.9641},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.029126,"change":-0.03,"latestPrice":1,"close":1,"volume":5058420,"market":"US","high":1.05,"low":1,"preClose":1.03,"open":1.03,"turnoverRate":0.015443,"peRate":0,"amplitude":0.048544,"marketValue":338516200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.97,"changeRate5Day":0,"changeRate20Day":-0.242424,"changeRate60Day":-0.333333,"changeRateWTD":-0.019608,"changeRateMTD":-0.029126,"changeRateQTD":-0.029126,"changeRateYTD":-0.259259,"amount":5168152.863843,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-20.446738,"volumeRatio":0.742679,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327561317,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:59 EDT","volume":95962,"amount":96515.7387,"timestamp":1790899164073,"change":0.010000000000000009,"changeRate":0.010000000000000009},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":25748,"amount":26816.892173,"timestamp":1790861399910,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1,"latestTime":"19:59 EDT","volume":95962,"amount":96515.7387,"timestamp":1790899164073,"change":0.010000000000000009,"changeRate":0.010000000000000009},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604082,"change":0,"changeRate":0},"impliedVol":1.7986,"impliedVolPercentile":0.8924},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.030769,"change":-0.04,"latestPrice":1.26,"close":1.26,"volume":205154,"market":"US","high":1.3,"low":1.25,"preClose":1.3,"open":1.3,"turnoverRate":0.00824,"peRate":0,"amplitude":0.038462,"marketValue":32128992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":-0.125,"changeRate20Day":0.076923,"changeRate60Day":-0.187097,"changeRateWTD":-0.125,"changeRateMTD":-0.030769,"changeRateQTD":-0.030769,"changeRateYTD":0.115044,"amount":261548.331766,"eps":-0.41,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":3.700269,"volumeRatio":0.3522,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":-0.003953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31372362,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.26,"latestTime":"19:38 EDT","volume":2331,"amount":2986.2248,"timestamp":1790897934793,"change":0.030000000000000027,"changeRate":0.02380952380952383},"preHourTrading":{"tag":"盘前","latestPrice":1.304,"preClose":1.3,"latestTime":"08:37 EDT","volume":152,"amount":197.713407,"timestamp":1790858273029,"change":0.0040000000000000036,"changeRate":0.0030769230769230795},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.26,"latestTime":"19:38 EDT","volume":2331,"amount":2986.2248,"timestamp":1790897934793,"change":0.030000000000000027,"changeRate":0.02380952380952383},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604076,"change":0,"changeRate":0},"impliedVol":2.0102,"impliedVolPercentile":0.7888},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":-0.051215,"change":-0.59,"latestPrice":10.93,"close":10.93,"volume":1308967,"market":"US","high":11.75,"low":10.89,"preClose":11.52,"open":11.56,"turnoverRate":0.01766,"peRate":0,"amplitude":0.074653,"marketValue":915580961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.073729,"changeRate20Day":-0.230282,"changeRate60Day":-0.320274,"changeRateWTD":-0.05938,"changeRateMTD":-0.051215,"changeRateQTD":-0.051215,"changeRateYTD":0.419481,"amount":14607257.610275,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":4.063325,"volumeRatio":1.255993,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":810132714.86,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.93,"latestTime":"19:41 EDT","volume":53345,"amount":583612.1405,"timestamp":1790898119753,"change":0.16999999999999993,"changeRate":0.015553522415370533},"preHourTrading":{"tag":"盘前","latestPrice":11.52,"preClose":11.52,"latestTime":"08:19 EDT","volume":49,"amount":563.680026,"timestamp":1790857185141,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.1,"preClose":10.93,"latestTime":"19:41 EDT","volume":53345,"amount":583612.1405,"timestamp":1790898119753,"change":0.16999999999999993,"changeRate":0.015553522415370533},"overnightTrading":{"tag":"夜盘","latestPrice":10.930000305175781,"preClose":10.930000305175781,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604088,"change":0,"changeRate":0},"impliedVol":0.8584,"impliedVolPercentile":0.49},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.052308,"change":-0.085,"latestPrice":1.54,"close":1.54,"volume":529400,"market":"US","high":1.67,"low":1.525,"preClose":1.625,"open":1.67,"turnoverRate":0.014309,"peRate":0,"amplitude":0.089231,"marketValue":97368896.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":-0.104651,"changeRate20Day":-0.315556,"changeRate60Day":-0.511111,"changeRateWTD":-0.077844,"changeRateMTD":-0.052308,"changeRateQTD":-0.052308,"changeRateYTD":-0.006452,"amount":830834.276557,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.738234,"volumeRatio":0.648654,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.009646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56975534,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.54,"latestTime":"19:30 EDT","volume":439,"amount":682.77,"timestamp":1790897404351,"change":0.030000000000000027,"changeRate":0.019480519480519497},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.625,"latestTime":"08:49 EDT","volume":76,"amount":125.370003,"timestamp":1790858951284,"change":-0.004999999999999893,"changeRate":-0.0030769230769230114},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.54,"latestTime":"19:30 EDT","volume":439,"amount":682.77,"timestamp":1790897404351,"change":0.030000000000000027,"changeRate":0.019480519480519497},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604047,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8287},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.059322,"change":-0.07,"latestPrice":1.11,"close":1.11,"volume":340417,"market":"US","high":1.2096,"low":1.1,"preClose":1.18,"open":1.18,"turnoverRate":0.006532,"peRate":0,"amplitude":0.092881,"marketValue":71381054.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.7811,"changeRate5Day":-0.075,"changeRate20Day":-0.152672,"changeRate60Day":-0.269737,"changeRateWTD":-0.067227,"changeRateMTD":-0.059322,"changeRateQTD":-0.059322,"changeRateYTD":-0.42487,"amount":387512.031511,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.832791,"volumeRatio":0.965775,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57843543,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":1.1104,"preClose":1.11,"latestTime":"19:30 EDT","volume":4837,"amount":5385.019,"timestamp":1790897404364,"change":0.00039999999999995595,"changeRate":0.00036036036036032063},"preHourTrading":{"tag":"盘前","latestPrice":1.1802,"preClose":1.18,"latestTime":"09:28 EDT","volume":20134,"amount":23817.666305,"timestamp":1790861310503,"change":0.00019999999999997797,"changeRate":0.00016949152542371015},"postHourTrading":{"tag":"盘后","latestPrice":1.1104,"preClose":1.11,"latestTime":"19:30 EDT","volume":4837,"amount":5385.019,"timestamp":1790897404364,"change":0.00039999999999995595,"changeRate":0.00036036036036032063},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604085,"change":0,"changeRate":0},"impliedVol":5.1303,"impliedVolPercentile":0}]}}}