Self-driving

2,552.42

-27.5742-1.07%

Number of Gainers:2

Number of Losers:5

Number of Flat:- -

PE:- -

High:2,601.86

Open:2,600.45

Low:2,536.33

Close:2,580.00

Volume:181.54M

Turnover:36.10B

Market Cap:10.54T

Float Cap:9.59T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

General Motors US GM	79.31	+3.00%	+2.31	8.44M	662.22M	69.59B
Ford US F	12.27	+1.74%	+0.2100	46.69M	567.11M	48.89B
Tesla Motors US TSLA	354.11	-0.20%	-0.7000	31.08M	11.08B	1.40T
Apple US AAPL	330.32	-0.81%	-2.7000	36.31M	11.97B	4.85T
NIO Inc. US NIO	3.4	-0.87%	-0.0300	22.89M	78.04M	8.52B
Baidu US BIDU	85.59	-1.47%	-1.2800	2.24M	192.42M	29.12B
Alphabet US GOOGL	338.24	-1.70%	-5.8400	33.27M	11.34B	4.14T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigeractivity.com/stock/BK4574"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4574","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","market":"US","secType":"PLATE","nameCN":"Self-driving","latestPrice":2552.4214,"timestamp":1790884799999,"preClose":2579.9956,"halted":0,"volume":181542148,"delay":0,"changeRate":-0.010688,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-27.574219,"latestTime":"10-01 16:00:00 EDT","open":2600.4497,"high":2601.8645,"low":2536.3303,"amount":36100097443.07642,"amplitude":0.025401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.995634,"peRate":28.382709,"turnoverRate":0.005165,"increases":2,"decrements":5,"flats":0,"marketCap":10540847765504,"floatMarketCap":9588138211840},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4574\",,,,,undefined,":{"symbol":"BK4574","high":2601.8645,"amplitude":0.025401,"preClose":2579.9956,"low":2536.3303,"pbRate":"10.995634","latestPrice":2552.4214,"volume":181542148,"delay":0,"open":2600.4497,"prevYearClose":2337.7434,"prevWeekClose":2624.508,"prevMonthClose":2579.9956,"prevQuarterClose":2579.9956,"fiveDayClose":2605.0715,"twentyDayClose":2535.8237,"sixtyDayClose":2598.0012,"secType":"PLATE","market":"US","turnoverRate":0.005165,"peRate":28.382709,"marketCap":10540847765504,"floatMarketCap":9588138211840,"timestamp":1790884799999,"nameCN":"Self-driving"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4574\",,,,undefined,":{"bkCode":"BK4574","up":2,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4574\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GM","nameCN":"General Motors","changeRate":0.03,"change":2.31,"latestPrice":79.31,"close":79.31,"volume":8443482,"market":"US","high":79.36,"low":76.44,"preClose":77,"open":76.5,"turnoverRate":0.00965,"peRate":39.947093,"amplitude":0.037922,"marketValue":69590681716.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.015639,"changeRate20Day":-0.065512,"changeRate60Day":0.040268,"changeRateWTD":-0.040179,"changeRateMTD":0.03,"changeRateQTD":0.03,"changeRateYTD":-0.024717,"amount":662215274.203308,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":24.253823,"pbRate":1.12243,"volumeRatio":1.060598,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000631,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.008322,"floatMarketCap":69396250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.31,"latestTime":"19:51 EDT","volume":448076,"amount":35536385.0643,"timestamp":1790898692796,"change":0.009999999999990905,"changeRate":0.00012608750472816675},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77,"latestTime":"09:29 EDT","volume":8480,"amount":651057.3424,"timestamp":1790861396082,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.32,"preClose":79.31,"latestTime":"19:51 EDT","volume":448076,"amount":35536385.0643,"timestamp":1790898692796,"change":0.009999999999990905,"changeRate":0.00012608750472816675},"overnightTrading":{"tag":"夜盘","latestPrice":79.30999755859375,"preClose":79.30999755859375,"latestTime":"20261001 20:23 EDT","volume":0,"amount":0,"timestamp":1790900604047,"change":0,"changeRate":0},"impliedVol":0.3741,"impliedVolPercentile":0.5578},{"symbol":"F","nameCN":"Ford","changeRate":0.017413,"change":0.21,"latestPrice":12.27,"close":12.27,"volume":46686832,"market":"US","high":12.29,"low":11.905,"preClose":12.06,"open":12,"turnoverRate":0.011756,"peRate":0,"amplitude":0.031924,"marketValue":48892178570.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":11.11,"changeRate5Day":-0.02619,"changeRate20Day":-0.132249,"changeRate60Day":-0.091111,"changeRateWTD":-0.034618,"changeRateMTD":0.017413,"changeRateQTD":0.017413,"changeRateYTD":-0.064787,"amount":567106254.104828,"eps":-1.87,"lyrEps":-2.06,"lyrPeRate":0,"pbRate":1.3688,"volumeRatio":1.069742,"roa":0.003478,"roe":-0.182517,"changeRate5Min":-0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.0489,"floatMarketCap":48726069911.34,"shortable":3,"shares":3984692630,"floatShares":3971154842,"hourTrading":{"tag":"盘后","latestPrice":12.2695,"preClose":12.27,"latestTime":"19:58 EDT","volume":5073258,"amount":62226738.22067,"timestamp":1790899137697,"change":-0.0004999999999988347,"changeRate":-0.000040749796250923776},"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.06,"latestTime":"09:29 EDT","volume":395749,"amount":4773136.999729,"timestamp":1790861399181,"change":-0.05000000000000071,"changeRate":-0.004145936981757936},"postHourTrading":{"tag":"盘后","latestPrice":12.2695,"preClose":12.27,"latestTime":"19:58 EDT","volume":5073258,"amount":62226738.22067,"timestamp":1790899137697,"change":-0.0004999999999988347,"changeRate":-0.000040749796250923776},"overnightTrading":{"tag":"夜盘","latestPrice":12.27,"preClose":12.27,"latestTime":"20261001 20:26 EDT","volume":26,"amount":319.180004,"timestamp":1790900764814,"change":0,"changeRate":0},"impliedVol":0.3829,"impliedVolPercentile":0.494},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.001973,"change":-0.7,"latestPrice":354.11,"close":354.11,"volume":31080774,"market":"US","high":359.79,"low":353.8,"preClose":354.81,"open":356.81,"turnoverRate":0.011025,"peRate":327.992318,"amplitude":0.016882,"marketValue":1398574227689.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.063052,"changeRate20Day":-0.008123,"changeRate60Day":-0.101381,"changeRateWTD":-0.048373,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.212599,"amount":11080467611.30072,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":327.87963,"pbRate":16.101847,"volumeRatio":0.847597,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":998301024921.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"preHourTrading":{"tag":"盘前","latestPrice":355.64,"preClose":354.81,"latestTime":"09:29 EDT","volume":359480,"amount":128178874.1156,"timestamp":1790861399999,"change":0.8299999999999841,"changeRate":0.002339280178123458},"postHourTrading":{"tag":"盘后","latestPrice":355.599,"preClose":354.11,"latestTime":"19:59 EDT","volume":1516650,"amount":537335829.392404,"timestamp":1790899198943,"change":1.488999999999976,"changeRate":0.004204908079410284},"overnightTrading":{"tag":"夜盘","latestPrice":356.2,"preClose":354.11,"latestTime":"20261001 20:26 EDT","volume":7004,"amount":2492576.30588,"timestamp":1790900778283,"change":2.089999999999975,"changeRate":0.005902120809917751},"impliedVol":0.4592,"impliedVolPercentile":0.1633},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008108,"change":-2.7,"latestPrice":330.32,"close":330.32,"volume":36306344,"market":"US","high":332.4816,"low":325.81,"preClose":333.02,"open":330,"turnoverRate":0.002475,"peRate":37.893447,"amplitude":0.020034,"marketValue":4849474164800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":-0.016671,"changeRate20Day":0.016494,"changeRate60Day":0.054022,"changeRateWTD":-0.031518,"changeRateMTD":-0.008108,"changeRateQTD":-0.008108,"changeRateYTD":0.215037,"amount":11965621663.688477,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.083464,"pbRate":45.102996,"volumeRatio":1.031295,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003179,"floatMarketCap":4846455040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"preHourTrading":{"tag":"盘前","latestPrice":329.8,"preClose":333.02,"latestTime":"09:29 EDT","volume":396121,"amount":131475174.2986,"timestamp":1790861399999,"change":-3.2199999999999704,"changeRate":-0.009669088943606902},"postHourTrading":{"tag":"盘后","latestPrice":330.78,"preClose":330.32,"latestTime":"19:59 EDT","volume":2648230,"amount":874759676.553403,"timestamp":1790899198178,"change":0.45999999999997954,"changeRate":0.0013925890046015364},"overnightTrading":{"tag":"夜盘","latestPrice":331.26,"preClose":330.32,"latestTime":"20261001 20:24 EDT","volume":3693,"amount":1222717.03185,"timestamp":1790900683411,"change":0.9399999999999977,"changeRate":0.0028457253572293467},"impliedVol":0.2698,"impliedVolPercentile":0.4542},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":-0.008746,"change":-0.03,"latestPrice":3.4,"close":3.4,"volume":22889709,"market":"US","high":3.47,"low":3.38,"preClose":3.43,"open":3.47,"turnoverRate":0.012003,"peRate":0,"amplitude":0.026239,"marketValue":8519267874.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":3.38,"changeRate5Day":-0.063361,"changeRate20Day":-0.119171,"changeRate60Day":-0.306122,"changeRateWTD":-0.050279,"changeRateMTD":-0.008746,"changeRateQTD":-0.008746,"changeRateYTD":-0.333333,"amount":78042787.612236,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.096256,"volumeRatio":0.690155,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6483800000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.43,"latestTime":"09:29 EDT","volume":668050,"amount":2299698.994275,"timestamp":1790861399224,"change":0.029999999999999805,"changeRate":0.008746355685131138},"postHourTrading":{"tag":"盘后","latestPrice":3.405,"preClose":3.4,"latestTime":"19:59 EDT","volume":1667911,"amount":5678204.911092,"timestamp":1790899198064,"change":0.004999999999999893,"changeRate":0.0014705882352940864},"overnightTrading":{"tag":"夜盘","latestPrice":3.4,"preClose":3.4,"latestTime":"20261001 20:25 EDT","volume":10,"amount":34,"timestamp":1790900719586,"change":0,"changeRate":0},"impliedVol":0.6226,"impliedVolPercentile":0.1394},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.014735,"change":-1.28,"latestPrice":85.59,"close":85.59,"volume":2237226,"market":"US","high":88.025,"low":85.32,"preClose":86.87,"open":87.07,"turnoverRate":0.008106,"peRate":0,"amplitude":0.031138,"marketValue":29122225083.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":85.32,"changeRate5Day":-0.02827,"changeRate20Day":-0.09275,"changeRate60Day":-0.272318,"changeRateWTD":-0.019924,"changeRateMTD":-0.014735,"changeRateQTD":-0.014735,"changeRateYTD":-0.344941,"amount":192422976.67392,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.905674,"pbRate":0.107165,"volumeRatio":0.972479,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23622840000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":85.59,"latestTime":"19:59 EDT","volume":316054,"amount":27051631.8069,"timestamp":1790899190054,"change":-0.030000000000001137,"changeRate":-0.0003505082369435814},"preHourTrading":{"tag":"盘前","latestPrice":86.92,"preClose":86.87,"latestTime":"09:28 EDT","volume":11264,"amount":980175.888384,"timestamp":1790861280095,"change":0.04999999999999716,"changeRate":0.0005755726948313244},"postHourTrading":{"tag":"盘后","latestPrice":85.56,"preClose":85.59,"latestTime":"19:59 EDT","volume":316054,"amount":27051631.8069,"timestamp":1790899190054,"change":-0.030000000000001137,"changeRate":-0.0003505082369435814},"overnightTrading":{"tag":"夜盘","latestPrice":85.7699966430664,"preClose":85.58999633789062,"latestTime":"20261001 20:23 EDT","volume":261,"amount":22423.450905,"timestamp":1790900600943,"change":0.18000030517578125,"changeRate":0.0021030530771981733},"impliedVol":0.4245,"impliedVolPercentile":0.0757},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.016973,"change":-5.84,"latestPrice":338.24,"close":338.24,"volume":33269338,"market":"US","high":353.22,"low":335.5108,"preClose":344.08,"open":350.785,"turnoverRate":0.00313,"peRate":16.96129,"amplitude":0.051468,"marketValue":4136675200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.012034,"changeRate20Day":0.003322,"changeRate60Day":-0.065429,"changeRateWTD":-0.016515,"changeRateMTD":-0.016973,"changeRateQTD":-0.016973,"changeRateYTD":0.080639,"amount":11342071474.73346,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.31686,"pbRate":6.64572,"volumeRatio":1.347843,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8602,"divideRate":0.002543,"floatMarketCap":3595152960000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":339.174,"preClose":338.24,"latestTime":"19:59 EDT","volume":1654632,"amount":559819664.256299,"timestamp":1790899197528,"change":0.9339999999999691,"changeRate":0.0027613528855249796},"preHourTrading":{"tag":"盘前","latestPrice":351.4,"preClose":344.08,"latestTime":"09:29 EDT","volume":1014267,"amount":352038788.8023,"timestamp":1790861399999,"change":7.319999999999993,"changeRate":0.02127412229714018},"postHourTrading":{"tag":"盘后","latestPrice":339.174,"preClose":338.24,"latestTime":"19:59 EDT","volume":1654632,"amount":559819664.256299,"timestamp":1790899197528,"change":0.9339999999999691,"changeRate":0.0027613528855249796},"overnightTrading":{"tag":"夜盘","latestPrice":339.43,"preClose":338.24,"latestTime":"20261001 20:26 EDT","volume":10123,"amount":3435091.8492799997,"timestamp":1790900777192,"change":1.1899999999999977,"changeRate":0.0035182119205297946},"impliedVol":0.3558,"impliedVolPercentile":0.5339}]}}}